汽车地带(AutoZone) AZO
$3,216.35 −$92.62 (-2.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3,221.00 +0.14%
开盘$3,232.00
昨收$3,308.97
当日区间$3,201.26 – $3,271.37
成交量121.1K
市值$51.77B
市盈率（TTM）21.1
股息率–
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3,200.00 | $109.27 | $89.50/$110.70 | 1 | 71 | 36% |
| 20 Nov 2026 | $3,250.00 | $81.50 | $63.80/$86.60 | 8 | 89 | 36% |
| 20 Nov 2026 | $3,150.00 | $144.00 | $120.30/$141.00 | 2 | 92 | 37% |
| 20 Nov 2026 | $3,300.00 | $101.47 | $51.00/$64.80 | 0 | 75 | 37% |
| 20 Nov 2026 | $3,100.00 | $174.00 | $154.40/$170.10 | 4 | 60 | 37% |
| 20 Nov 2026 | $3,350.00 | $35.00 | $32.40/$51.00 | 2 | 259 | 37% |
| 20 Nov 2026 | $3,050.00 | $286.91 | $189.40/$210.40 | 0 | 25 | 37% |
| 20 Nov 2026 | $3,400.00 | $37.08 | $24.20/$38.70 | 7 | 48 | 38% |
| 20 Nov 2026 | $3,030.00 | $304.73 | $206.50/$226.50 | 0 | 62 | 38% |
| 20 Nov 2026 | $3,020.00 | $313.64 | $215.70/$234.80 | 0 | 45 | 39% |
| 20 Nov 2026 | $3,010.00 | $322.55 | $224.00/$243.10 | 0 | 12 | 39% |
| 20 Nov 2026 | $3,000.00 | $244.80 | $227.40/$251.60 | 7 | 98 | 37% |
| 20 Nov 2026 | $2,990.00 | $341.02 | $241.80/$260.20 | 0 | 10 | 39% |
| 20 Nov 2026 | $3,450.00 | $23.74 | $12.30/$25.50 | 2 | 28 | 36% |
| 20 Nov 2026 | $2,980.00 | $268.91 | $247.10/$268.90 | 2 | 13 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3,200.00 | $46.06 | $62.90/$81.70 | 0 | 79 | 34% |
| 20 Nov 2026 | $3,250.00 | $102.20 | $88.90/$112.40 | 2 | 20 | 35% |
| 20 Nov 2026 | $3,150.00 | $29.85 | $41.60/$64.00 | 0 | 19 | 34% |
| 20 Nov 2026 | $3,300.00 | $130.20 | $118.80/$143.80 | 1 | 30 | 35% |
| 20 Nov 2026 | $3,100.00 | $23.63 | $30.30/$40.20 | 0 | 111 | 34% |
| 20 Nov 2026 | $3,350.00 | $165.00 | $155.90/$178.00 | 1 | 5 | 35% |
| 20 Nov 2026 | $3,050.00 | $25.35 | $14.20/$36.20 | 1 | 70 | 35% |
| 20 Nov 2026 | $3,400.00 | $138.47 | $194.80/$217.00 | 0 | 8 | 35% |
| 20 Nov 2026 | $3,030.00 | $21.86 | $14.80/$32.30 | 1 | 8 | 37% |
| 20 Nov 2026 | $3,020.00 | $14.99 | $19.80/$31.70 | 0 | 3 | 39% |
| 20 Nov 2026 | $3,010.00 | $13.91 | $18.20/$29.90 | 0 | 1 | 40% |
| 20 Nov 2026 | $3,000.00 | $17.70 | $8.60/$22.80 | 2 | 73 | 35% |
| 20 Nov 2026 | $2,990.00 | $12.40 | $10.50/$28.70 | 0 | 14 | 39% |
| 20 Nov 2026 | $3,450.00 | $174.27 | $234.50/$261.30 | 0 | 2 | 36% |
| 20 Nov 2026 | $2,980.00 | $11.96 | $9.70/$28.10 | 0 | 5 | 40% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AZO。