股票 › AYI
阿库伊特品牌 AYI
美股市值排名 #1473
$323.06 −$0.25 (-0.08%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $322.00 -0.33%
开盘$324.80
昨收$323.31
当日区间$322.24 – $330.49
成交量301.4K
市值$9.59B
市盈率（TTM）18.9
股息率0.24%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $11.58 | $10.60/$14.00 | 0 | 109 | 44% |
| 20 Nov 2026 | $330.00 | $7.15 | $6.60/$8.00 | 0 | 90 | 42% |
| 20 Nov 2026 | $310.00 | $18.16 | $16.80/$20.00 | 0 | 6 | 44% |
| 20 Nov 2026 | $340.00 | $3.85 | $2.75/$4.60 | 0 | 53 | 40% |
| 20 Nov 2026 | $300.00 | $26.00 | $25.10/$28.50 | 0 | 47 | 49% |
| 20 Nov 2026 | $350.00 | $2.45 | $0.80/$4.10 | 0 | 57 | 44% |
| 20 Nov 2026 | $290.00 | $34.77 | $33.80/$37.30 | 0 | 7 | 53% |
| 20 Nov 2026 | $360.00 | $2.14 | $0.10/$2.20 | 0 | 96 | 43% |
| 20 Nov 2026 | $280.00 | $44.50 | $43.10/$46.50 | 0 | 7 | 58% |
| 20 Nov 2026 | $370.00 | $1.90 | $0.00/$3.80 | 0 | 56 | 58% |
| 20 Nov 2026 | $270.00 | $54.22 | $52.40/$56.10 | 0 | 7 | 61% |
| 20 Nov 2026 | $380.00 | $1.67 | $0.00/$3.60 | 0 | 4 | 64% |
| 20 Nov 2026 | $260.00 | $63.98 | $62.50/$65.90 | 0 | 13 | 71% |
| 20 Nov 2026 | $390.00 | $1.46 | $0.00/$2.70 | 0 | 1 | 69% |
| 20 Nov 2026 | $250.00 | $73.78 | $72.60/$75.70 | 0 | 8 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $8.95 | $6.40/$9.10 | 0 | 126 | 39% |
| 20 Nov 2026 | $330.00 | $14.53 | $11.40/$14.00 | 0 | 27 | 38% |
| 20 Nov 2026 | $310.00 | $5.50 | $3.00/$6.10 | 0 | 28 | 42% |
| 20 Nov 2026 | $340.00 | $21.24 | $18.40/$21.50 | 0 | 36 | 39% |
| 20 Nov 2026 | $300.00 | $3.30 | $0.30/$4.20 | 0 | 53 | 43% |
| 20 Nov 2026 | $350.00 | $29.83 | $27.00/$29.00 | 0 | 3 | 37% |
| 20 Nov 2026 | $290.00 | $2.03 | $0.05/$4.10 | 0 | 56 | 53% |
| 20 Nov 2026 | $360.00 | $39.50 | $35.90/$38.20 | 0 | 11 | 34% |
| 20 Nov 2026 | $280.00 | $1.73 | $0.10/$3.60 | 0 | 106 | 63% |
| 20 Nov 2026 | $370.00 | $49.25 | $45.20/$48.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $270.00 | $1.43 | $0.00/$3.70 | 0 | 6 | 70% |
| 20 Nov 2026 | $380.00 | $59.00 | $55.00/$58.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $1.16 | $0.00/$3.60 | 0 | 16 | 77% |
| 20 Nov 2026 | $390.00 | $68.78 | $64.90/$68.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $250.00 | $0.93 | $0.00/$3.50 | 0 | 10 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AYI。
登录后参与讨论。