Average implied volatility across the listed chain right now: 50%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $300.00 | $10.90 | $8.00/$11.40 | 1 | 8 | 33% |
| 16 Oct 2026 | $310.00 | $4.95 | $2.95/$5.70 | 1 | 20 | 31% |
| 16 Oct 2026 | $290.00 | $20.10 | $15.50/$19.00 | 0 | 19 | 36% |
| 16 Oct 2026 | $320.00 | $1.90 | $0.70/$3.50 | 2 | 32 | 34% |
| 16 Oct 2026 | $280.00 | $29.76 | $25.10/$27.80 | 0 | 20 | 43% |
| 16 Oct 2026 | $330.00 | $0.94 | $0.00/$4.10 | 0 | 62 | 36% |
| 16 Oct 2026 | $270.00 | $39.46 | $33.70/$37.70 | 0 | 0 | 45% |
| 16 Oct 2026 | $340.00 | $0.59 | $0.00/$3.80 | 0 | 15 | 41% |
| 16 Oct 2026 | $260.00 | $49.16 | $43.60/$47.60 | 0 | 0 | 54% |
| 16 Oct 2026 | $350.00 | $0.05 | $0.00/$0.55 | 1 | 13 | 33% |
| 16 Oct 2026 | $250.00 | $58.89 | $53.50/$57.50 | 0 | 0 | 63% |
| 16 Oct 2026 | $360.00 | $0.08 | $0.00/$0.10 | 0 | 20 | 41% |
| 16 Oct 2026 | $240.00 | $68.79 | $63.80/$67.60 | 0 | 0 | 80% |
| 16 Oct 2026 | $370.00 | $0.10 | $0.00/$0.10 | 2 | 251 | 49% |
| 16 Oct 2026 | $230.00 | $78.76 | $74.30/$77.30 | 0 | 0 | 94% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $300.00 | $4.50 | $2.95/$4.50 | 4 | 133 | 29% |
| 16 Oct 2026 | $310.00 | $11.63 | $6.90/$9.40 | 2 | 17 | 26% |
| 16 Oct 2026 | $290.00 | $1.65 | $0.90/$2.90 | 1 | 23 | 35% |
| 16 Oct 2026 | $320.00 | $14.71 | $14.40/$18.00 | 0 | 14 | 29% |
| 16 Oct 2026 | $280.00 | $0.99 | $0.00/$3.70 | 0 | 44 | 40% |
| 16 Oct 2026 | $330.00 | $22.25 | $23.50/$26.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $270.00 | $0.69 | $0.00/$0.50 | 0 | 44 | 48% |
| 16 Oct 2026 | $340.00 | $31.89 | $32.80/$36.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $260.00 | $0.39 | $0.00/$3.50 | 0 | 65 | 53% |
| 16 Oct 2026 | $350.00 | $41.62 | $42.90/$46.30 | 0 | 1 | 0% |
| 16 Oct 2026 | $250.00 | $0.13 | $0.00/$1.40 | 0 | 72 | 53% |
| 16 Oct 2026 | $360.00 | $51.35 | $52.90/$56.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $240.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 53% |
| 16 Oct 2026 | $370.00 | $61.28 | $62.90/$66.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $230.00 | $0.01 | $0.00/$3.40 | 0 | 14 | 54% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AYI.