$38.88 +$2.16 (+5.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.06 +0.46%
开盘$40.00
昨收$36.72
当日区间$36.92 – $40.50
成交量11.37M
市值$2.55B
市盈率（TTM）79.3
股息率–
当前期权链的平均隐含波动率为：143%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $39.00 | $2.88 | $2.50/$3.50 | 41 | 15 | 146% |
| 13 Nov 2026 | $38.50 | $3.05 | $3.00/$3.50 | 33 | 21 | 147% |
| 13 Nov 2026 | $39.50 | $2.60 | $2.30/$3.00 | 7 | 4 | 140% |
| 13 Nov 2026 | $38.00 | $3.40 | $3.10/$3.80 | 82 | 16 | 144% |
| 13 Nov 2026 | $40.00 | $1.90 | $1.90/$2.95 | 114 | 82 | 139% |
| 13 Nov 2026 | $37.50 | $3.21 | $3.00/$4.30 | 12 | 3 | 141% |
| 13 Nov 2026 | $40.50 | $2.00 | $2.00/$2.60 | 16 | 11 | 142% |
| 13 Nov 2026 | $37.00 | $3.50 | $3.30/$4.70 | 3 | 8 | 145% |
| 13 Nov 2026 | $41.00 | $1.95 | $1.85/$2.55 | 459 | 20 | 146% |
| 13 Nov 2026 | $36.50 | $3.97 | $3.60/$5.00 | 3 | 4 | 146% |
| 13 Nov 2026 | $41.50 | $1.88 | $1.50/$2.00 | 20 | 16 | 133% |
| 13 Nov 2026 | $36.00 | $5.00 | $4.00/$5.40 | 1 | 1 | 151% |
| 13 Nov 2026 | $42.00 | $1.70 | $1.35/$1.95 | 70 | 12 | 136% |
| 13 Nov 2026 | $35.50 | $4.02 | $4.30/$5.40 | 0 | 4 | 142% |
| 13 Nov 2026 | $42.50 | $1.58 | $1.00/$2.00 | 50 | 10 | 135% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $39.00 | $2.89 | $2.60/$3.50 | 5 | 20 | 144% |
| 13 Nov 2026 | $38.50 | $3.23 | $2.40/$3.30 | 3 | 34 | 147% |
| 13 Nov 2026 | $39.50 | $4.70 | $2.80/$3.80 | 0 | 5 | 143% |
| 13 Nov 2026 | $38.00 | $2.43 | $2.15/$2.80 | 14 | 17 | 141% |
| 13 Nov 2026 | $40.00 | $3.49 | $3.00/$4.00 | 74 | 388 | 138% |
| 13 Nov 2026 | $37.50 | $2.30 | $2.00/$2.65 | 17 | 30 | 145% |
| 13 Nov 2026 | $40.50 | $4.43 | $3.30/$4.40 | 12 | 16 | 140% |
| 13 Nov 2026 | $37.00 | $2.12 | $1.75/$2.40 | 7 | 10 | 144% |
| 13 Nov 2026 | $41.00 | $4.65 | $3.60/$4.70 | 7 | 17 | 140% |
| 13 Nov 2026 | $36.50 | $2.15 | $1.65/$2.00 | 2 | 13 | 142% |
| 13 Nov 2026 | $41.50 | $5.00 | $3.90/$5.10 | 1 | 9 | 141% |
| 13 Nov 2026 | $36.00 | $1.80 | $1.40/$2.20 | 118 | 3 | 151% |
| 13 Nov 2026 | $42.00 | $4.70 | $4.20/$5.50 | 16 | 12 | 141% |
| 13 Nov 2026 | $35.50 | $1.62 | $1.20/$2.00 | 1 | 0 | 151% |
| 13 Nov 2026 | $42.50 | $5.85 | $4.60/$5.80 | 5 | 11 | 141% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AXTI。