Average implied volatility across the listed chain right now: 103%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $87.00 | $3.40 | $3.30/$3.60 | 137 | 105 | 101% |
| 9 Oct 2026 | $86.00 | $4.00 | $3.60/$4.30 | 155 | 68 | 101% |
| 9 Oct 2026 | $88.00 | $3.00 | $2.80/$3.20 | 28 | 47 | 101% |
| 9 Oct 2026 | $85.00 | $4.48 | $4.40/$4.70 | 533 | 762 | 103% |
| 9 Oct 2026 | $89.00 | $2.36 | $2.60/$2.90 | 30 | 23 | 105% |
| 9 Oct 2026 | $84.00 | $4.71 | $4.20/$5.50 | 30 | 41 | 95% |
| 9 Oct 2026 | $90.00 | $2.25 | $2.10/$2.40 | 770 | 836 | 101% |
| 9 Oct 2026 | $83.00 | $5.00 | $4.70/$6.60 | 15 | 124 | 100% |
| 9 Oct 2026 | $91.00 | $2.00 | $1.55/$2.20 | 21 | 89 | 100% |
| 9 Oct 2026 | $82.00 | $5.85 | $5.60/$7.10 | 12 | 158 | 102% |
| 9 Oct 2026 | $92.00 | $1.68 | $1.30/$1.85 | 104 | 162 | 99% |
| 9 Oct 2026 | $81.00 | $6.45 | $6.40/$7.70 | 5 | 91 | 101% |
| 9 Oct 2026 | $93.00 | $1.42 | $1.25/$1.60 | 41 | 59 | 102% |
| 9 Oct 2026 | $80.00 | $7.00 | $6.40/$8.20 | 12 | 426 | 80% |
| 9 Oct 2026 | $94.00 | $1.20 | $0.90/$1.40 | 80 | 49 | 100% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $87.00 | $4.80 | $3.10/$4.60 | 5 | 13 | 104% |
| 9 Oct 2026 | $86.00 | $3.26 | $3.10/$3.40 | 8 | 26 | 101% |
| 9 Oct 2026 | $88.00 | $6.09 | $3.30/$5.30 | 0 | 33 | 101% |
| 9 Oct 2026 | $85.00 | $2.86 | $2.60/$3.20 | 280 | 47 | 105% |
| 9 Oct 2026 | $89.00 | $6.67 | $4.00/$5.80 | 0 | 2 | 101% |
| 9 Oct 2026 | $84.00 | $2.60 | $1.95/$2.90 | 122 | 13 | 103% |
| 9 Oct 2026 | $90.00 | $7.17 | $4.80/$7.00 | 37 | 18 | 111% |
| 9 Oct 2026 | $83.00 | $2.16 | $1.95/$2.60 | 175 | 15 | 110% |
| 9 Oct 2026 | $91.00 | $8.15 | $5.70/$7.70 | 1 | 0 | 115% |
| 9 Oct 2026 | $82.00 | $2.35 | $1.30/$2.20 | 417 | 185 | 105% |
| 9 Oct 2026 | $92.00 | $8.40 | $6.30/$8.20 | 11 | 0 | 111% |
| 9 Oct 2026 | $81.00 | $1.75 | $1.00/$2.10 | 280 | 285 | 108% |
| 9 Oct 2026 | $93.00 | $9.28 | $6.90/$9.20 | 10 | 0 | 113% |
| 9 Oct 2026 | $80.00 | $1.12 | $0.90/$1.35 | 463 | 295 | 102% |
| 9 Oct 2026 | $94.00 | $10.33 | $7.50/$10.00 | 1 | 0 | 111% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AXTI.