股票 › AXON
Axon企业 AXON
美股市值排名 #788
$313.00 −$69.56 (-18.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $316.77 +1.20%
开盘$337.00
昨收$382.56
当日区间$307.00 – $337.00
成交量5.23M
市值$25.43B
市盈率（TTM）100.6
股息率–
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $312.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $315.00 | $13.09 | $10.00/$17.80 | 46 | 0 | 97% |
| 13 Nov 2026 | $310.00 | $19.20 | $13.40/$20.00 | 88 | 0 | 100% |
| 13 Nov 2026 | $317.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $307.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $320.00 | $13.80 | $7.80/$13.70 | 58 | 0 | 91% |
| 13 Nov 2026 | $305.00 | $18.00 | $15.60/$23.00 | 1 | 0 | 99% |
| 13 Nov 2026 | $322.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $302.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $325.00 | $11.31 | $5.30/$11.40 | 66 | 0 | 87% |
| 13 Nov 2026 | $300.00 | $22.00 | $18.70/$25.60 | 206 | 0 | 99% |
| 13 Nov 2026 | $327.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $297.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $330.00 | $7.20 | $4.90/$11.70 | 38 | 1 | 98% |
| 13 Nov 2026 | $295.00 | $27.83 | $22.00/$28.90 | 200 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $312.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $315.00 | $14.00 | $12.00/$16.50 | 13 | 5 | 88% |
| 13 Nov 2026 | $310.00 | $11.70 | $8.80/$14.70 | 46 | 6 | 88% |
| 13 Nov 2026 | $317.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $307.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $320.00 | $14.72 | $14.90/$21.00 | 38 | 2 | 93% |
| 13 Nov 2026 | $305.00 | $11.50 | $7.40/$11.50 | 10 | 1 | 88% |
| 13 Nov 2026 | $322.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $302.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $325.00 | $20.56 | $16.00/$24.00 | 12 | 1 | 86% |
| 13 Nov 2026 | $300.00 | $8.13 | $6.20/$9.00 | 54 | 4 | 89% |
| 13 Nov 2026 | $327.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $297.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $330.00 | $20.29 | $21.30/$27.00 | 12 | 6 | 91% |
| 13 Nov 2026 | $295.00 | $6.10 | $4.20/$9.10 | 8 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AXON。
登录后参与讨论。