股票 › AX
Axos 金融 AX
美股市值排名 #2047
$92.67 +$0.21 (+0.23%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $92.67 0.00%
开盘$92.25
昨收$92.46
当日区间$91.72 – $93.41
成交量254.2K
市值$5.26B
市盈率（TTM）10.5
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $1.55 | $1.10/$1.95 | 0 | 112 | 35% |
| 20 Nov 2026 | $90.00 | $4.30 | $3.60/$5.10 | 2 | 80 | 40% |
| 20 Nov 2026 | $100.00 | $0.30 | $0.25/$0.35 | 4 | 325 | 32% |
| 20 Nov 2026 | $85.00 | $8.27 | $7.30/$9.40 | 0 | 3 | 45% |
| 20 Nov 2026 | $105.00 | $0.07 | $0.00/$0.50 | 0 | 53 | 35% |
| 20 Nov 2026 | $80.00 | $12.94 | $11.80/$14.40 | 0 | 12 | 56% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$0.30 | 0 | 1 | 35% |
| 20 Nov 2026 | $75.00 | $17.80 | $16.40/$19.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 35% |
| 20 Nov 2026 | $70.00 | $22.77 | $21.50/$24.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 36% |
| 20 Nov 2026 | $65.00 | $27.76 | $26.50/$29.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 41% |
| 20 Nov 2026 | $60.00 | $32.76 | $31.00/$34.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.75 | $3.30/$3.90 | 2 | 3 | 34% |
| 20 Nov 2026 | $90.00 | $1.35 | $1.20/$2.05 | 69 | 36 | 41% |
| 20 Nov 2026 | $100.00 | $7.71 | $6.40/$8.60 | 0 | 0 | 32% |
| 20 Nov 2026 | $85.00 | $0.48 | $0.10/$0.85 | 0 | 107 | 43% |
| 20 Nov 2026 | $105.00 | $12.54 | $11.20/$13.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $80.00 | $0.12 | $0.00/$0.40 | 2 | 33 | 46% |
| 20 Nov 2026 | $110.00 | $17.54 | $15.70/$19.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.40 | 0 | 2 | 48% |
| 20 Nov 2026 | $115.00 | $22.54 | $20.70/$24.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 48% |
| 20 Nov 2026 | $120.00 | $27.54 | $25.70/$28.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $125.00 | $32.54 | $30.70/$34.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 60% |
| 20 Nov 2026 | $130.00 | $37.54 | $35.70/$38.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AX。
登录后参与讨论。