股票 › AVPT
艾维邦 AVPT
美股市值排名 #2363
$16.55 +$0.13 (+0.79%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.55 0.00%
开盘$16.89
昨收$16.42
当日区间$16.00 – $16.89
成交量3.81M
市值$3.48B
市盈率（TTM）48.7
股息率–
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.85 | $0.40/$0.75 | 0 | 663 | 62% |
| 20 Nov 2026 | $16.00 | $1.15 | $0.80/$1.20 | 18 | 195 | 56% |
| 20 Nov 2026 | $18.00 | $0.20 | $0.10/$0.25 | 13 | 511 | 51% |
| 20 Nov 2026 | $15.00 | $1.60 | $1.55/$2.10 | 6 | 195 | 69% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.20 | 1 | 2 | 50% |
| 20 Nov 2026 | $14.00 | $2.67 | $1.60/$3.50 | 1 | 51 | 0% |
| 20 Nov 2026 | $20.00 | $0.16 | $0.00/$0.65 | 0 | 0 | 84% |
| 20 Nov 2026 | $13.00 | $3.77 | $2.55/$4.10 | 0 | 41 | 0% |
| 20 Nov 2026 | $21.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 84% |
| 20 Nov 2026 | $12.00 | $4.67 | $3.50/$6.10 | 0 | 5 | 149% |
| 20 Nov 2026 | $22.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 85% |
| 20 Nov 2026 | $11.00 | $5.60 | $4.50/$6.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $23.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 85% |
| 20 Nov 2026 | $10.00 | $6.54 | $5.50/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $7.49 | $6.50/$8.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.94 | $0.65/$1.05 | 3 | 7 | 49% |
| 20 Nov 2026 | $16.00 | $0.36 | $0.25/$0.45 | 61 | 65 | 49% |
| 20 Nov 2026 | $18.00 | $2.13 | $0.95/$2.75 | 0 | 1 | 76% |
| 20 Nov 2026 | $15.00 | $0.68 | $0.00/$0.75 | 0 | 3 | 113% |
| 20 Nov 2026 | $19.00 | $2.93 | $2.00/$3.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $14.00 | $0.53 | $0.00/$0.95 | 0 | 26 | 131% |
| 20 Nov 2026 | $20.00 | $3.81 | $2.60/$4.60 | 0 | 0 | 87% |
| 20 Nov 2026 | $13.00 | $0.41 | $0.00/$0.50 | 0 | 0 | 147% |
| 20 Nov 2026 | $21.00 | $4.73 | $3.70/$6.20 | 0 | 0 | 146% |
| 20 Nov 2026 | $12.00 | $0.31 | $0.00/$0.75 | 0 | 0 | 163% |
| 20 Nov 2026 | $22.00 | $5.69 | $4.80/$6.50 | 0 | 0 | 124% |
| 20 Nov 2026 | $11.00 | $0.23 | $0.00/$0.75 | 0 | 1 | 179% |
| 20 Nov 2026 | $23.00 | $6.67 | $5.50/$8.30 | 0 | 0 | 171% |
| 20 Nov 2026 | $10.00 | $0.17 | $0.00/$1.15 | 0 | 0 | 195% |
| 20 Nov 2026 | $9.00 | $0.12 | $0.00/$0.75 | 0 | 0 | 211% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVPT。
登录后参与讨论。