BeStock  
Stocks › AVPT

AvePoint AVPT

US equityMarket cap rank #2456Software - Infrastructure
$14.66 +$0.59 (+4.19%)
Pre-market · Oct 6, 7:20 am ET · After hours $14.67 +0.07%
Open$13.91
Prev close$14.07
Day range$13.91 – $14.70
Volume3.17M
Market cap$3.10B
P/E (TTM)47.3
Dividend yield–

Average implied volatility across the listed chain right now: 138%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $15.00 $0.13 $0.15/$0.30 0 1,564 36%
16 Oct 2026 $14.00 $0.85 $0.70/$1.00 16 1,499 45%
16 Oct 2026 $16.00 $0.02 $0.00/$0.35 0 256 33%
16 Oct 2026 $13.00 $1.32 $0.95/$2.80 0 108 82%
16 Oct 2026 $17.00 $0.00 $0.00/$0.75 0 200 36%
16 Oct 2026 $12.00 $2.19 $1.70/$3.60 0 67 0%
16 Oct 2026 $18.00 $0.00 $0.00/$0.55 0 1 38%
16 Oct 2026 $11.00 $3.13 $2.40/$3.80 0 29 0%
16 Oct 2026 $19.00 $0.00 $0.00/$0.75 0 0 45%
16 Oct 2026 $10.00 $4.10 $3.70/$5.90 0 26 165%
16 Oct 2026 $20.00 $0.00 $0.00/$0.75 0 0 53%
16 Oct 2026 $9.00 $5.09 $4.50/$7.40 0 4 246%
16 Oct 2026 $8.00 $6.09 $5.30/$7.90 0 0 0%
16 Oct 2026 $7.00 $7.08 $6.30/$9.10 0 0 220%
16 Oct 2026 $6.00 $8.08 $7.30/$10.30 0 0 339%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $15.00 $1.03 $0.10/$1.45 0 21 60%
16 Oct 2026 $14.00 $0.50 $0.00/$0.60 0 3 82%
16 Oct 2026 $16.00 $1.94 $0.50/$2.35 0 0 49%
16 Oct 2026 $13.00 $0.23 $0.00/$0.50 0 63 86%
16 Oct 2026 $17.00 $2.93 $1.50/$3.60 0 0 92%
16 Oct 2026 $12.00 $0.10 $0.00/$0.75 0 35 93%
16 Oct 2026 $18.00 $3.93 $2.55/$4.60 0 0 117%
16 Oct 2026 $11.00 $0.04 $0.00/$0.75 0 309 100%
16 Oct 2026 $19.00 $4.93 $3.10/$5.60 0 0 79%
16 Oct 2026 $10.00 $0.01 $0.00/$0.60 0 13 108%
16 Oct 2026 $20.00 $5.93 $4.40/$6.70 0 0 149%
16 Oct 2026 $9.00 $0.01 $0.00/$0.75 0 74 117%
16 Oct 2026 $8.00 $0.00 $0.00/$0.75 0 1 126%
16 Oct 2026 $7.00 $0.00 $0.00/$0.40 0 0 136%
16 Oct 2026 $6.00 $0.00 $0.00/$0.75 0 6 148%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on AVPT.

Leave a comment

Scroll to Top