$293.69 +$2.16 (+0.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $295.27 +0.54%
开盘$311.13
昨收$291.53
当日区间$289.77 – $311.52
成交量32.44M
市值$1.40T
市盈率（TTM）37.5
股息率0.86%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $292.50 | $6.27 | $6.20/$6.25 | 713 | 0 | 55% |
| 9 Nov 2026 | $295.00 | $5.10 | $4.90/$5.05 | 1,491 | 187 | 56% |
| 9 Nov 2026 | $290.00 | $7.30 | $7.70/$7.75 | 815 | 305 | 55% |
| 9 Nov 2026 | $297.50 | $4.00 | $3.80/$3.95 | 1,140 | 68 | 56% |
| 9 Nov 2026 | $287.50 | $8.85 | $9.30/$9.35 | 151 | 0 | 53% |
| 9 Nov 2026 | $300.00 | $3.05 | $2.85/$3.05 | 1,933 | 180 | 57% |
| 9 Nov 2026 | $285.00 | $11.15 | $11.05/$11.15 | 142 | 118 | 51% |
| 9 Nov 2026 | $302.50 | $2.38 | $2.05/$2.40 | 984 | 148 | 57% |
| 9 Nov 2026 | $282.50 | $12.02 | $11.65/$13.35 | 37 | 0 | 27% |
| 9 Nov 2026 | $305.00 | $1.75 | $1.41/$1.75 | 1,942 | 79 | 56% |
| 9 Nov 2026 | $280.00 | $14.50 | $14.50/$15.45 | 123 | 39 | 26% |
| 9 Nov 2026 | $307.50 | $1.50 | $1.27/$1.27 | 904 | 67 | 59% |
| 9 Nov 2026 | $277.50 | $16.75 | $16.65/$18.70 | 4 | 0 | 48% |
| 9 Nov 2026 | $310.00 | $0.90 | $0.79/$0.90 | 2,891 | 100 | 58% |
| 9 Nov 2026 | $275.00 | $19.10 | $17.70/$21.15 | 1 | 15 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $292.50 | $5.20 | $5.20/$5.70 | 1,652 | 0 | 75% |
| 9 Nov 2026 | $295.00 | $6.35 | $6.45/$6.90 | 1,694 | 276 | 75% |
| 9 Nov 2026 | $290.00 | $4.10 | $4.15/$4.85 | 1,229 | 688 | 76% |
| 9 Nov 2026 | $297.50 | $7.80 | $7.90/$8.30 | 530 | 509 | 76% |
| 9 Nov 2026 | $287.50 | $3.15 | $3.20/$3.75 | 739 | 0 | 75% |
| 9 Nov 2026 | $300.00 | $9.25 | $9.50/$10.00 | 627 | 382 | 77% |
| 9 Nov 2026 | $285.00 | $2.51 | $2.49/$2.73 | 937 | 425 | 73% |
| 9 Nov 2026 | $302.50 | $11.20 | $11.15/$13.15 | 326 | 103 | 87% |
| 9 Nov 2026 | $282.50 | $1.96 | $1.91/$2.21 | 652 | 0 | 74% |
| 9 Nov 2026 | $305.00 | $14.00 | $13.05/$14.70 | 278 | 179 | 87% |
| 9 Nov 2026 | $280.00 | $1.46 | $1.49/$1.79 | 834 | 1,020 | 76% |
| 9 Nov 2026 | $307.50 | $15.65 | $14.80/$16.35 | 152 | 253 | 85% |
| 9 Nov 2026 | $277.50 | $1.15 | $0.89/$1.45 | 338 | 0 | 75% |
| 9 Nov 2026 | $310.00 | $18.40 | $16.35/$18.90 | 83 | 206 | 87% |
| 9 Nov 2026 | $275.00 | $0.93 | $0.92/$1.11 | 510 | 1,164 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVGO。