$10.20 +$0.94 (+10.15%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $10.20 0.00%
开盘$9.38
昨收$9.26
当日区间$8.95 – $10.35
成交量1.34M
市值$705.82M
市盈率（TTM）12.7
股息率–
当前期权链的平均隐含波动率为：197%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.83 | $0.70/$1.05 | 965 | 1,220 | 101% |
| 20 Nov 2026 | $11.00 | $0.40 | $0.20/$0.65 | 16 | 2 | 95% |
| 20 Nov 2026 | $9.00 | $0.95 | $0.50/$1.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.50 | $0.20 | $0.10/$0.25 | 7 | 1,405 | 105% |
| 20 Nov 2026 | $7.50 | $2.08 | $1.20/$3.60 | 0 | 36 | 0% |
| 20 Nov 2026 | $14.00 | $0.09 | $0.05/$0.15 | 5 | 0 | 120% |
| 20 Nov 2026 | $6.00 | $3.42 | $2.90/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$0.15 | 51 | 398 | 132% |
| 20 Nov 2026 | $5.00 | $4.37 | $3.60/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.30 | 0 | 585 | 113% |
| 20 Nov 2026 | $2.50 | $6.85 | $6.20/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 115% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.10 | 1 | 534 | 185% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.65 | $0.55/$0.80 | 3 | 3,630 | 103% |
| 20 Nov 2026 | $11.00 | $2.03 | $0.70/$3.30 | 0 | 325 | 200% |
| 20 Nov 2026 | $9.00 | $0.45 | $0.10/$0.65 | 1 | 1 | 118% |
| 20 Nov 2026 | $12.50 | $2.50 | $2.35/$2.70 | 6 | 373 | 117% |
| 20 Nov 2026 | $7.50 | $0.20 | $0.00/$0.15 | 1 | 32 | 158% |
| 20 Nov 2026 | $14.00 | $4.75 | $3.50/$5.40 | 0 | 0 | 227% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 183% |
| 20 Nov 2026 | $15.00 | $5.87 | $4.60/$6.40 | 20 | 695 | 259% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.55 | 0 | 5 | 197% |
| 20 Nov 2026 | $16.00 | $6.74 | $5.10/$7.30 | 0 | 0 | 230% |
| 20 Nov 2026 | $17.50 | $8.24 | $7.10/$8.80 | 0 | 3 | 301% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 248% |
| 20 Nov 2026 | $19.00 | $9.74 | $8.20/$10.30 | 0 | 0 | 291% |
| 20 Nov 2026 | $20.00 | $10.74 | $9.40/$11.10 | 0 | 0 | 306% |
| 20 Nov 2026 | $21.00 | $11.74 | $10.20/$12.40 | 0 | 0 | 329% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVEX。
登录后参与讨论。