AEVEX Corp AVEX
$10.20 +$0.94 (+10.15%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $10.20 0.00%
Open$9.38
Prev close$9.26
Day range$8.95 – $10.35
Volume1.34M
Market cap$705.82M
P/E (TTM)12.7
Dividend yield–
Average implied volatility across the listed chain right now: 197%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.83 | $0.70/$1.05 | 965 | 1,220 | 101% |
| 20 Nov 2026 | $11.00 | $0.40 | $0.20/$0.65 | 16 | 2 | 95% |
| 20 Nov 2026 | $9.00 | $0.95 | $0.50/$1.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.50 | $0.20 | $0.10/$0.25 | 7 | 1,405 | 105% |
| 20 Nov 2026 | $7.50 | $2.08 | $1.20/$3.60 | 0 | 36 | 0% |
| 20 Nov 2026 | $14.00 | $0.09 | $0.05/$0.15 | 5 | 0 | 120% |
| 20 Nov 2026 | $6.00 | $3.42 | $2.90/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$0.15 | 51 | 398 | 132% |
| 20 Nov 2026 | $5.00 | $4.37 | $3.60/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.30 | 0 | 585 | 113% |
| 20 Nov 2026 | $2.50 | $6.85 | $6.20/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 115% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.10 | 1 | 534 | 185% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 116% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.65 | $0.55/$0.80 | 3 | 3,630 | 103% |
| 20 Nov 2026 | $11.00 | $2.03 | $0.70/$3.30 | 0 | 325 | 200% |
| 20 Nov 2026 | $9.00 | $0.45 | $0.10/$0.65 | 1 | 1 | 118% |
| 20 Nov 2026 | $12.50 | $2.50 | $2.35/$2.70 | 6 | 373 | 117% |
| 20 Nov 2026 | $7.50 | $0.20 | $0.00/$0.15 | 1 | 32 | 158% |
| 20 Nov 2026 | $14.00 | $4.75 | $3.50/$5.40 | 0 | 0 | 227% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 183% |
| 20 Nov 2026 | $15.00 | $5.87 | $4.60/$6.40 | 20 | 695 | 259% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.55 | 0 | 5 | 197% |
| 20 Nov 2026 | $16.00 | $6.74 | $5.10/$7.30 | 0 | 0 | 230% |
| 20 Nov 2026 | $17.50 | $8.24 | $7.10/$8.80 | 0 | 3 | 301% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 248% |
| 20 Nov 2026 | $19.00 | $9.74 | $8.20/$10.30 | 0 | 0 | 291% |
| 20 Nov 2026 | $20.00 | $10.74 | $9.40/$11.10 | 0 | 0 | 306% |
| 20 Nov 2026 | $21.00 | $11.74 | $10.20/$12.40 | 0 | 0 | 329% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AVEX.
Sign in to join the discussion.