$112.76 +$10.68 (+10.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $112.75 -0.01%
开盘$104.36
昨收$102.08
当日区间$100.40 – $113.65
成交量1.60M
市值$5.73B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $113.00 | $4.90 | $1.65/$7.40 | 11 | 2 | 80% |
| 13 Nov 2026 | $112.00 | $5.66 | $4.40/$8.60 | 14 | 2 | 106% |
| 13 Nov 2026 | $114.00 | $4.07 | $3.20/$5.80 | 25 | 1 | 88% |
| 13 Nov 2026 | $111.00 | $2.60 | $2.60/$8.80 | 2 | 55 | 83% |
| 13 Nov 2026 | $115.00 | $3.20 | $3.50/$4.40 | 70 | 4 | 86% |
| 13 Nov 2026 | $110.00 | $5.99 | $5.30/$7.90 | 43 | 17 | 89% |
| 13 Nov 2026 | $116.00 | $0.80 | $0.95/$5.70 | 1 | 1 | 81% |
| 13 Nov 2026 | $109.00 | $3.06 | $3.50/$10.40 | 0 | 0 | 85% |
| 13 Nov 2026 | $117.00 | $3.20 | $0.75/$5.40 | 1 | 4 | 83% |
| 13 Nov 2026 | $108.00 | $7.53 | $3.80/$11.20 | 1 | 19 | 84% |
| 13 Nov 2026 | $118.00 | $2.21 | $1.75/$4.60 | 2 | 3 | 91% |
| 13 Nov 2026 | $107.00 | $4.50 | $4.10/$12.00 | 1 | 0 | 81% |
| 13 Nov 2026 | $119.00 | $2.55 | $1.45/$3.90 | 13 | 2 | 88% |
| 13 Nov 2026 | $106.00 | $5.48 | $4.80/$11.90 | 1 | 1 | 73% |
| 13 Nov 2026 | $120.00 | $1.87 | $1.55/$3.30 | 62 | 26 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $113.00 | $4.95 | $2.65/$7.80 | 1 | 9 | 90% |
| 13 Nov 2026 | $112.00 | $4.51 | $3.20/$7.10 | 1 | 92 | 97% |
| 13 Nov 2026 | $114.00 | $12.85 | $4.10/$8.80 | 0 | 10 | 101% |
| 13 Nov 2026 | $111.00 | $10.47 | $2.50/$6.70 | 0 | 2 | 96% |
| 13 Nov 2026 | $115.00 | $13.72 | $5.80/$7.20 | 0 | 14 | 92% |
| 13 Nov 2026 | $110.00 | $3.54 | $1.90/$6.10 | 29 | 14 | 93% |
| 13 Nov 2026 | $116.00 | $14.59 | $6.10/$10.30 | 0 | 7 | 112% |
| 13 Nov 2026 | $109.00 | $9.19 | $1.60/$5.60 | 0 | 2 | 94% |
| 13 Nov 2026 | $117.00 | $9.50 | $6.20/$8.70 | 3 | 4 | 87% |
| 13 Nov 2026 | $108.00 | $8.55 | $1.00/$5.00 | 0 | 0 | 90% |
| 13 Nov 2026 | $118.00 | $16.36 | $4.80/$11.80 | 0 | 16 | 91% |
| 13 Nov 2026 | $107.00 | $2.90 | $1.10/$4.20 | 1 | 2 | 90% |
| 13 Nov 2026 | $119.00 | $10.95 | $8.00/$10.10 | 3 | 3 | 92% |
| 13 Nov 2026 | $106.00 | $7.29 | $0.75/$4.00 | 0 | 2 | 91% |
| 13 Nov 2026 | $120.00 | $10.45 | $5.70/$13.60 | 3 | 24 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVAV。
登录后参与讨论。