Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $139.00 | $3.69 | $0.20/$7.60 | 1 | 7 | 67% |
| 9 Oct 2026 | $140.00 | $3.10 | $2.75/$3.40 | 373 | 66 | 60% |
| 9 Oct 2026 | $138.00 | $5.54 | $0.05/$8.50 | 0 | 0 | 64% |
| 9 Oct 2026 | $141.00 | $3.00 | $2.00/$2.75 | 24 | 18 | 56% |
| 9 Oct 2026 | $137.00 | $6.11 | $0.80/$8.60 | 0 | 0 | 61% |
| 9 Oct 2026 | $142.00 | $2.34 | $0.50/$5.10 | 31 | 23 | 71% |
| 9 Oct 2026 | $136.00 | $6.68 | $1.30/$9.50 | 0 | 0 | 63% |
| 9 Oct 2026 | $143.00 | $2.05 | $1.00/$3.00 | 25 | 8 | 62% |
| 9 Oct 2026 | $135.00 | $7.25 | $2.15/$10.20 | 0 | 3 | 65% |
| 9 Oct 2026 | $144.00 | $1.70 | $1.30/$2.00 | 35 | 31 | 61% |
| 9 Oct 2026 | $134.00 | $7.90 | $2.80/$10.90 | 0 | 0 | 65% |
| 9 Oct 2026 | $145.00 | $1.35 | $1.00/$1.60 | 305 | 44 | 60% |
| 9 Oct 2026 | $133.00 | $7.45 | $3.20/$11.60 | 1 | 0 | 60% |
| 9 Oct 2026 | $146.00 | $1.38 | $0.80/$1.50 | 36 | 6 | 61% |
| 9 Oct 2026 | $132.00 | $9.43 | $5.40/$12.20 | 0 | 0 | 76% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $139.00 | $3.50 | $0.35/$3.60 | 97 | 38 | 38% |
| 9 Oct 2026 | $140.00 | $4.00 | $2.55/$4.10 | 80 | 186 | 53% |
| 9 Oct 2026 | $138.00 | $2.80 | $2.20/$3.90 | 170 | 25 | 66% |
| 9 Oct 2026 | $141.00 | $3.33 | $3.00/$7.10 | 10 | 3 | 74% |
| 9 Oct 2026 | $137.00 | $2.35 | $1.00/$3.00 | 143 | 42 | 55% |
| 9 Oct 2026 | $142.00 | $3.70 | $0.80/$9.30 | 9 | 24 | 63% |
| 9 Oct 2026 | $136.00 | $2.00 | $1.45/$2.20 | 84 | 10 | 58% |
| 9 Oct 2026 | $143.00 | $4.50 | $4.90/$10.00 | 2 | 16 | 96% |
| 9 Oct 2026 | $135.00 | $1.68 | $1.35/$1.80 | 273 | 586 | 60% |
| 9 Oct 2026 | $144.00 | $6.15 | $2.15/$10.00 | 0 | 6 | 57% |
| 9 Oct 2026 | $134.00 | $1.35 | $0.60/$1.70 | 118 | 24 | 57% |
| 9 Oct 2026 | $145.00 | $6.89 | $3.00/$11.50 | 0 | 137 | 66% |
| 9 Oct 2026 | $133.00 | $1.18 | $0.00/$1.50 | 8 | 11 | 63% |
| 9 Oct 2026 | $146.00 | $7.62 | $3.90/$12.20 | 0 | 4 | 67% |
| 9 Oct 2026 | $132.00 | $1.00 | $0.70/$1.00 | 35 | 17 | 61% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AVAV.