阿特姆斯过滤科技 ATMU
$50.60 +$4.44 (+9.62%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $50.60 0.00%
开盘$49.36
昨收$46.16
当日区间$46.85 – $50.67
成交量1.01M
市值$4.13B
市盈率（TTM）18.7
股息率0.44%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.31 | $0.95/$3.20 | 0 | 6 | 46% |
| 20 Nov 2026 | $52.50 | $0.77 | $0.35/$1.25 | 3 | 5 | 40% |
| 20 Nov 2026 | $47.50 | $3.52 | $2.80/$4.00 | 2 | 28 | 33% |
| 20 Nov 2026 | $55.00 | $0.43 | $0.00/$1.75 | 0 | 0 | 47% |
| 20 Nov 2026 | $45.00 | $3.14 | $4.40/$6.20 | 0 | 22 | 0% |
| 20 Nov 2026 | $42.50 | $4.69 | $6.70/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.12 | $0.00/$2.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $40.00 | $6.61 | $8.60/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $8.82 | $11.10/$13.70 | 0 | 5 | 0% |
| 20 Nov 2026 | $35.00 | $11.19 | $13.60/$16.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $13.66 | $16.00/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $16.16 | $18.50/$21.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $18.66 | $21.00/$24.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $5.16 | $0.95/$2.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $52.50 | $7.11 | $1.85/$3.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $47.50 | $3.22 | $0.00/$1.20 | 0 | 0 | 128% |
| 20 Nov 2026 | $55.00 | $9.27 | $3.70/$5.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $45.00 | $1.99 | $0.00/$0.80 | 0 | 5 | 120% |
| 20 Nov 2026 | $42.50 | $1.05 | $0.00/$1.65 | 0 | 3 | 111% |
| 20 Nov 2026 | $60.00 | $13.95 | $8.30/$11.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $40.00 | $0.47 | $0.00/$2.15 | 0 | 0 | 105% |
| 20 Nov 2026 | $37.50 | $0.17 | $0.00/$0.50 | 0 | 1 | 99% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 95% |
| 20 Nov 2026 | $32.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 92% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 89% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATMU。
登录后参与讨论。