阿特科尔 ATKR
$94.96 +$0.00 (0.00%)
休市 · Nov 5, 8:00 pm ET
开盘$0.00
昨收$94.96
当日区间$0.00 – $0.00
成交量0.00
市值$3.21B
市盈率（TTM）–
股息率1.39%
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.00 | 0 | 166 | 0% |
| 20 Nov 2026 | $90.00 | $5.00 | $0.00/$0.00 | 0 | 1,311 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $85.00 | $10.00 | $0.00/$0.00 | 0 | 12 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $15.00 | $0.00/$0.00 | 0 | 90 | 0% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $75.00 | $20.00 | $0.00/$0.00 | 0 | 251 | 0% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $25.00 | $0.00/$0.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $30.00 | $0.00/$0.00 | 0 | 50 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $60.00 | $35.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.00 | 0 | 217 | 0% |
| 20 Nov 2026 | $100.00 | $5.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $10.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.00 | 0 | 67 | 0% |
| 20 Nov 2026 | $110.00 | $15.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $115.00 | $20.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $25.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $125.00 | $30.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.00 | 0 | 14 | 0% |
| 20 Nov 2026 | $130.00 | $35.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATKR。
登录后参与讨论。