Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $0.05 | $0.05/$0.10 | 122 | 371 | 193% |
| 16 Oct 2026 | $90.00 | $4.68 | $2.75/$5.20 | 0 | 30 | 0% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.05 | 0 | 7 | 9% |
| 16 Oct 2026 | $85.00 | $9.68 | $9.50/$12.00 | 0 | 22 | 66% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 17% |
| 16 Oct 2026 | $80.00 | $14.67 | $12.70/$17.00 | 0 | 31 | 0% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 24% |
| 16 Oct 2026 | $75.00 | $19.66 | $17.70/$22.00 | 0 | 25 | 0% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 30% |
| 16 Oct 2026 | $70.00 | $24.65 | $22.70/$27.00 | 0 | 46 | 0% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 36% |
| 16 Oct 2026 | $65.00 | $29.65 | $27.70/$32.00 | 0 | 43 | 0% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 42% |
| 16 Oct 2026 | $60.00 | $34.64 | $32.70/$37.00 | 0 | 1 | 88% |
| 16 Oct 2026 | $55.00 | $39.63 | $37.70/$42.00 | 0 | 0 | 113% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $0.49 | $0.00/$0.30 | 0 | 0 | 7% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.10 | 0 | 68 | 11% |
| 16 Oct 2026 | $100.00 | $5.38 | $3.10/$7.40 | 0 | 0 | 21% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 18% |
| 16 Oct 2026 | $105.00 | $10.38 | $8.10/$12.40 | 0 | 0 | 35% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 27% |
| 16 Oct 2026 | $110.00 | $15.38 | $13.10/$17.40 | 0 | 0 | 47% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 37% |
| 16 Oct 2026 | $115.00 | $20.38 | $18.10/$22.40 | 0 | 0 | 59% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 53 | 47% |
| 16 Oct 2026 | $120.00 | $25.38 | $23.10/$27.40 | 0 | 0 | 69% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.75 | 0 | 9 | 58% |
| 16 Oct 2026 | $125.00 | $30.38 | $28.10/$32.40 | 0 | 0 | 79% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 8 | 69% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 8 | 82% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ATKR.