开盘$24.75
昨收$22.60
当日区间$23.96 – $26.00
成交量2.14M
市值$1.78B
市盈率（TTM）38.7
股息率0.97%
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.72 | $0.55/$1.15 | 16 | 483 | 52% |
| 20 Nov 2026 | $22.50 | $2.54 | $1.75/$3.10 | 9 | 107 | 46% |
| 20 Nov 2026 | $20.00 | $5.10 | $3.90/$6.00 | 1 | 14 | 88% |
| 20 Nov 2026 | $30.00 | $0.25 | $0.00/$0.35 | 6 | 1,179 | 86% |
| 20 Nov 2026 | $17.50 | $5.10 | $6.40/$8.20 | 0 | 1 | 84% |
| 20 Nov 2026 | $15.00 | $7.60 | $8.80/$11.00 | 0 | 0 | 164% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$0.40 | 0 | 240 | 93% |
| 20 Nov 2026 | $12.50 | $10.10 | $11.20/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.70 | 0 | 765 | 108% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.80 | 0 | 1,401 | 120% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.80 | 0 | 310 | 129% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.80 | $1.00/$1.50 | 1 | 285 | 62% |
| 20 Nov 2026 | $22.50 | $1.48 | $0.00/$1.05 | 0 | 8 | 141% |
| 20 Nov 2026 | $20.00 | $0.38 | $0.00/$0.50 | 0 | 5 | 114% |
| 20 Nov 2026 | $30.00 | $5.20 | $4.50/$6.20 | 1 | 39 | 75% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.50 | 0 | 3 | 100% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 92% |
| 20 Nov 2026 | $35.00 | $12.85 | $9.10/$11.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.50 | 0 | 9 | 101% |
| 20 Nov 2026 | $40.00 | $17.81 | $13.70/$16.20 | 0 | 14 | 0% |
| 20 Nov 2026 | $45.00 | $22.80 | $18.70/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $27.78 | $23.70/$27.40 | 0 | 0 | 238% |
| 20 Nov 2026 | $55.00 | $32.77 | $28.70/$31.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATEN。
登录后参与讨论。