$32.33 +$2.13 (+7.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $32.49 +0.49%
开盘$30.54
昨收$30.20
当日区间$27.58 – $33.16
成交量32.83M
市值$9.69B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：188%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.50 | $2.98 | $2.86/$3.00 | 313 | 51 | 187% |
| 13 Nov 2026 | $32.00 | $3.23 | $3.10/$3.30 | 776 | 171 | 190% |
| 13 Nov 2026 | $33.00 | $2.70 | $2.67/$2.79 | 471 | 159 | 188% |
| 13 Nov 2026 | $31.50 | $3.58 | $2.74/$3.70 | 219 | 50 | 175% |
| 13 Nov 2026 | $33.50 | $2.53 | $2.46/$2.68 | 325 | 203 | 191% |
| 13 Nov 2026 | $31.00 | $3.75 | $3.10/$3.85 | 209 | 92 | 175% |
| 13 Nov 2026 | $34.00 | $2.31 | $2.25/$2.37 | 190 | 112 | 186% |
| 13 Nov 2026 | $30.50 | $3.50 | $3.45/$4.35 | 176 | 45 | 185% |
| 13 Nov 2026 | $34.50 | $2.10 | $1.90/$2.16 | 72 | 38 | 180% |
| 13 Nov 2026 | $30.00 | $4.50 | $3.95/$4.60 | 710 | 194 | 191% |
| 13 Nov 2026 | $35.00 | $1.95 | $1.90/$1.95 | 2,286 | 572 | 184% |
| 13 Nov 2026 | $29.50 | $4.55 | $3.85/$5.20 | 86 | 25 | 188% |
| 13 Nov 2026 | $35.50 | $1.88 | $1.58/$2.03 | 206 | 107 | 186% |
| 13 Nov 2026 | $29.00 | $4.70 | $3.70/$5.95 | 80 | 9 | 187% |
| 13 Nov 2026 | $36.00 | $1.60 | $1.55/$1.65 | 1,700 | 260 | 183% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.50 | $2.98 | $2.82/$3.70 | 260 | 99 | 198% |
| 13 Nov 2026 | $32.00 | $2.78 | $2.81/$2.97 | 634 | 293 | 192% |
| 13 Nov 2026 | $33.00 | $3.45 | $2.99/$3.95 | 388 | 674 | 194% |
| 13 Nov 2026 | $31.50 | $2.56 | $2.51/$2.72 | 197 | 38 | 191% |
| 13 Nov 2026 | $33.50 | $3.31 | $3.15/$3.85 | 42 | 142 | 177% |
| 13 Nov 2026 | $31.00 | $2.38 | $2.27/$2.46 | 202 | 158 | 191% |
| 13 Nov 2026 | $34.00 | $3.95 | $2.93/$5.15 | 53 | 712 | 192% |
| 13 Nov 2026 | $30.50 | $2.24 | $2.07/$2.23 | 264 | 306 | 192% |
| 13 Nov 2026 | $34.50 | $4.80 | $3.50/$5.20 | 9 | 42 | 191% |
| 13 Nov 2026 | $30.00 | $1.96 | $1.83/$2.18 | 1,303 | 1,142 | 197% |
| 13 Nov 2026 | $35.00 | $4.32 | $4.15/$5.20 | 228 | 1,220 | 191% |
| 13 Nov 2026 | $29.50 | $1.73 | $1.55/$2.07 | 175 | 67 | 198% |
| 13 Nov 2026 | $35.50 | $5.05 | $4.00/$6.00 | 36 | 357 | 189% |
| 13 Nov 2026 | $29.00 | $1.56 | $1.52/$1.66 | 384 | 190 | 196% |
| 13 Nov 2026 | $36.00 | $5.20 | $4.80/$5.90 | 54 | 155 | 189% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASTS。
登录后参与讨论。