Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $58.00 | $2.06 | $2.02/$2.09 | 1,079 | 621 | 77% |
| 9 Oct 2026 | $59.00 | $1.55 | $1.55/$1.66 | 1,695 | 726 | 78% |
| 9 Oct 2026 | $57.00 | $2.60 | $2.49/$2.73 | 165 | 173 | 76% |
| 9 Oct 2026 | $60.00 | $1.17 | $1.17/$1.25 | 3,354 | 1,890 | 78% |
| 9 Oct 2026 | $56.00 | $3.05 | $3.00/$3.40 | 26 | 100 | 73% |
| 9 Oct 2026 | $61.00 | $0.92 | $0.81/$1.01 | 1,352 | 873 | 79% |
| 9 Oct 2026 | $55.00 | $3.55 | $3.80/$4.10 | 48 | 133 | 73% |
| 9 Oct 2026 | $62.00 | $0.65 | $0.60/$0.75 | 1,958 | 1,811 | 80% |
| 9 Oct 2026 | $54.00 | $4.46 | $4.55/$4.95 | 48 | 47 | 72% |
| 9 Oct 2026 | $63.00 | $0.52 | $0.48/$0.55 | 3,049 | 1,036 | 82% |
| 9 Oct 2026 | $53.00 | $5.27 | $5.05/$5.95 | 78 | 104 | 52% |
| 9 Oct 2026 | $64.00 | $0.37 | $0.36/$0.41 | 1,783 | 999 | 84% |
| 9 Oct 2026 | $52.00 | $6.44 | $5.25/$7.80 | 108 | 10 | 67% |
| 9 Oct 2026 | $65.00 | $0.27 | $0.27/$0.29 | 2,381 | 2,839 | 85% |
| 9 Oct 2026 | $51.00 | $7.35 | $6.15/$8.80 | 67 | 234 | 60% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $58.00 | $1.73 | $1.49/$1.67 | 899 | 1,389 | 76% |
| 9 Oct 2026 | $59.00 | $2.34 | $2.02/$2.26 | 296 | 1,127 | 78% |
| 9 Oct 2026 | $57.00 | $1.27 | $1.10/$1.20 | 1,439 | 888 | 76% |
| 9 Oct 2026 | $60.00 | $2.75 | $2.58/$2.80 | 167 | 1,345 | 76% |
| 9 Oct 2026 | $56.00 | $0.78 | $0.75/$0.85 | 1,870 | 1,254 | 76% |
| 9 Oct 2026 | $61.00 | $3.73 | $3.35/$4.10 | 43 | 954 | 92% |
| 9 Oct 2026 | $55.00 | $0.52 | $0.50/$0.55 | 2,726 | 2,224 | 75% |
| 9 Oct 2026 | $62.00 | $4.43 | $4.10/$4.50 | 59 | 631 | 85% |
| 9 Oct 2026 | $54.00 | $0.40 | $0.25/$0.42 | 664 | 1,195 | 75% |
| 9 Oct 2026 | $63.00 | $5.17 | $4.90/$5.30 | 57 | 494 | 85% |
| 9 Oct 2026 | $53.00 | $0.26 | $0.19/$0.27 | 456 | 1,337 | 78% |
| 9 Oct 2026 | $64.00 | $6.12 | $5.80/$7.10 | 66 | 77 | 116% |
| 9 Oct 2026 | $52.00 | $0.15 | $0.10/$0.17 | 265 | 855 | 78% |
| 9 Oct 2026 | $65.00 | $6.85 | $6.70/$7.05 | 1,014 | 1,379 | 89% |
| 9 Oct 2026 | $51.00 | $0.10 | $0.06/$0.13 | 59 | 507 | 82% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ASTS.