墨西哥东南机场集团 ASR
$263.81 −$0.61 (-0.23%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $263.81 0.00%
开盘$259.76
昨收$264.42
当日区间$259.76 – $266.36
成交量48.1K
市值$8.11B
市盈率（TTM）14.9
股息率2.08%
当前期权链的平均隐含波动率为：109%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $12.81 | $0.00/$0.00 | 0 | 5 | 53% |
| 20 Nov 2026 | $270.00 | $7.50 | $0.00/$0.00 | 0 | 6 | 50% |
| 20 Nov 2026 | $250.00 | $20.10 | $0.00/$0.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $240.00 | $29.60 | $0.00/$0.00 | 0 | 6 | 75% |
| 20 Nov 2026 | $290.00 | $5.80 | $0.00/$0.00 | 0 | 4 | 73% |
| 20 Nov 2026 | $230.00 | $39.10 | $0.00/$0.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $300.00 | $5.33 | $0.00/$0.00 | 0 | 1 | 83% |
| 20 Nov 2026 | $310.00 | $5.09 | $0.00/$0.00 | 0 | 5 | 93% |
| 20 Nov 2026 | $210.00 | $58.10 | $0.00/$0.00 | 0 | 1 | 115% |
| 20 Nov 2026 | $320.00 | $4.84 | $0.00/$0.00 | 0 | 3 | 102% |
| 20 Nov 2026 | $200.00 | $67.60 | $0.00/$0.00 | 0 | 1 | 127% |
| 20 Nov 2026 | $330.00 | $4.59 | $0.00/$0.00 | 0 | 6 | 110% |
| 20 Nov 2026 | $195.00 | $72.35 | $0.00/$0.00 | 0 | 0 | 133% |
| 20 Nov 2026 | $190.00 | $77.10 | $0.00/$0.00 | 0 | 4 | 139% |
| 20 Nov 2026 | $185.00 | $81.85 | $0.00/$0.00 | 0 | 5 | 144% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $8.10 | $0.00/$0.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $270.00 | $12.79 | $0.00/$0.00 | 0 | 10 | 47% |
| 20 Nov 2026 | $250.00 | $3.10 | $0.00/$0.00 | 4 | 2 | 43% |
| 20 Nov 2026 | $240.00 | $4.91 | $0.00/$0.00 | 0 | 3 | 72% |
| 20 Nov 2026 | $290.00 | $31.08 | $0.00/$0.00 | 0 | 1 | 70% |
| 20 Nov 2026 | $230.00 | $4.43 | $0.00/$0.00 | 0 | 2 | 86% |
| 20 Nov 2026 | $300.00 | $40.61 | $0.00/$0.00 | 0 | 3 | 80% |
| 20 Nov 2026 | $310.00 | $50.35 | $0.00/$0.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $210.00 | $3.46 | $0.00/$0.00 | 0 | 1 | 110% |
| 20 Nov 2026 | $320.00 | $60.10 | $0.00/$0.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $200.00 | $2.97 | $0.00/$0.00 | 0 | 2 | 122% |
| 20 Nov 2026 | $330.00 | $69.85 | $0.00/$0.00 | 0 | 0 | 106% |
| 20 Nov 2026 | $195.00 | $2.73 | $0.00/$0.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $190.00 | $2.49 | $0.00/$0.00 | 0 | 1 | 132% |
| 20 Nov 2026 | $185.00 | $2.25 | $0.00/$0.00 | 0 | 0 | 137% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASR。