学院体育户外 ASO
$67.27 −$0.55 (-0.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $67.27 +0.01%
开盘$66.17
昨收$67.81
当日区间$65.83 – $69.12
成交量1.46M
市值$4.14B
市盈率（TTM）11.3
股息率0.83%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $67.00 | $1.77 | $0.40/$3.50 | 10 | 51 | 54% |
| 13 Nov 2026 | $68.00 | $1.37 | $0.50/$1.95 | 31 | 4 | 46% |
| 13 Nov 2026 | $66.00 | $3.04 | $1.10/$3.80 | 0 | 3 | 52% |
| 13 Nov 2026 | $69.00 | $1.40 | $0.00/$1.65 | 1 | 0 | 64% |
| 13 Nov 2026 | $65.00 | $3.20 | $1.80/$5.20 | 3 | 1 | 66% |
| 13 Nov 2026 | $70.00 | $1.10 | $0.00/$2.15 | 1 | 13 | 65% |
| 13 Nov 2026 | $64.00 | $4.62 | $2.55/$5.30 | 0 | 7 | 56% |
| 13 Nov 2026 | $71.00 | $0.88 | $0.15/$0.90 | 0 | 4 | 53% |
| 13 Nov 2026 | $63.00 | $5.00 | $4.30/$5.40 | 10 | 0 | 62% |
| 13 Nov 2026 | $72.00 | $0.57 | $0.00/$1.45 | 0 | 1 | 63% |
| 13 Nov 2026 | $62.00 | $6.45 | $4.40/$7.70 | 0 | 2 | 81% |
| 13 Nov 2026 | $73.00 | $0.36 | $0.00/$1.85 | 0 | 0 | 60% |
| 13 Nov 2026 | $61.00 | $7.37 | $5.30/$8.60 | 0 | 4 | 86% |
| 13 Nov 2026 | $74.00 | $0.24 | $0.00/$2.25 | 0 | 0 | 60% |
| 13 Nov 2026 | $60.00 | $8.29 | $6.20/$9.00 | 0 | 1 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $67.00 | $1.57 | $0.20/$3.40 | 0 | 2 | 59% |
| 13 Nov 2026 | $68.00 | $1.67 | $1.00/$3.10 | 3 | 0 | 50% |
| 13 Nov 2026 | $66.00 | $1.08 | $0.00/$2.90 | 0 | 10 | 50% |
| 13 Nov 2026 | $69.00 | $2.55 | $2.30/$3.00 | 0 | 0 | 50% |
| 13 Nov 2026 | $65.00 | $0.60 | $0.00/$2.15 | 4 | 2 | 45% |
| 13 Nov 2026 | $70.00 | $3.24 | $1.95/$4.60 | 0 | 0 | 47% |
| 13 Nov 2026 | $64.00 | $0.65 | $0.00/$1.65 | 4 | 0 | 57% |
| 13 Nov 2026 | $71.00 | $3.94 | $3.00/$4.80 | 0 | 0 | 38% |
| 13 Nov 2026 | $63.00 | $0.40 | $0.00/$1.15 | 1 | 1 | 56% |
| 13 Nov 2026 | $72.00 | $4.64 | $3.50/$6.30 | 0 | 0 | 45% |
| 13 Nov 2026 | $62.00 | $0.50 | $0.00/$1.00 | 0 | 1 | 70% |
| 13 Nov 2026 | $73.00 | $5.44 | $4.50/$7.20 | 0 | 0 | 47% |
| 13 Nov 2026 | $61.00 | $0.42 | $0.00/$2.40 | 0 | 20 | 74% |
| 13 Nov 2026 | $74.00 | $6.33 | $5.40/$8.10 | 0 | 0 | 41% |
| 13 Nov 2026 | $60.00 | $0.34 | $0.00/$0.50 | 0 | 3 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASO。
登录后参与讨论。