Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $52.00 | $1.04 | $0.00/$2.40 | 34 | 18 | 52% |
| 9 Oct 2026 | $51.00 | $1.30 | $0.15/$3.40 | 16 | 34 | 61% |
| 9 Oct 2026 | $53.00 | $0.60 | $0.00/$1.50 | 12 | 14 | 50% |
| 9 Oct 2026 | $50.00 | $1.00 | $0.15/$4.30 | 30 | 249 | 45% |
| 9 Oct 2026 | $54.00 | $0.39 | $0.00/$0.65 | 249 | 23 | 54% |
| 9 Oct 2026 | $49.00 | $1.15 | $0.90/$4.30 | 7 | 14 | 0% |
| 9 Oct 2026 | $55.00 | $0.05 | $0.00/$0.55 | 3 | 7 | 37% |
| 9 Oct 2026 | $48.00 | $2.93 | $2.80/$5.40 | 1 | 13 | 58% |
| 9 Oct 2026 | $56.00 | $0.01 | $0.00/$0.45 | 0 | 4 | 36% |
| 9 Oct 2026 | $47.00 | $4.12 | $3.20/$6.30 | 54 | 20 | 0% |
| 9 Oct 2026 | $57.00 | $0.00 | $0.00/$0.55 | 0 | 21 | 38% |
| 9 Oct 2026 | $46.00 | $5.04 | $4.70/$7.20 | 3 | 1 | 0% |
| 9 Oct 2026 | $58.00 | $0.00 | $0.00/$0.55 | 0 | 91 | 41% |
| 9 Oct 2026 | $45.00 | $5.85 | $4.80/$8.20 | 3 | 24 | 0% |
| 9 Oct 2026 | $59.00 | $0.00 | $0.00/$0.35 | 0 | 1 | 42% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $52.00 | $3.96 | $0.00/$2.20 | 0 | 3 | 197% |
| 9 Oct 2026 | $51.00 | $0.50 | $0.00/$1.75 | 14 | 3 | 46% |
| 9 Oct 2026 | $53.00 | $4.87 | $0.35/$3.50 | 0 | 1 | 67% |
| 9 Oct 2026 | $50.00 | $0.35 | $0.00/$0.95 | 26 | 4 | 54% |
| 9 Oct 2026 | $54.00 | $5.82 | $1.75/$3.70 | 0 | 0 | 74% |
| 9 Oct 2026 | $49.00 | $0.13 | $0.00/$0.65 | 28 | 16 | 50% |
| 9 Oct 2026 | $55.00 | $6.80 | $2.05/$4.50 | 0 | 0 | 60% |
| 9 Oct 2026 | $48.00 | $0.15 | $0.00/$0.20 | 7 | 35 | 64% |
| 9 Oct 2026 | $56.00 | $7.78 | $3.60/$5.30 | 0 | 0 | 85% |
| 9 Oct 2026 | $47.00 | $0.05 | $0.00/$0.30 | 110 | 144 | 60% |
| 9 Oct 2026 | $57.00 | $5.93 | $3.80/$7.30 | 1 | 0 | 104% |
| 9 Oct 2026 | $46.00 | $0.11 | $0.00/$0.20 | 2 | 28 | 83% |
| 9 Oct 2026 | $58.00 | $6.85 | $4.20/$7.50 | 1 | 0 | 0% |
| 9 Oct 2026 | $45.00 | $0.05 | $0.00/$0.35 | 2 | 75 | 81% |
| 9 Oct 2026 | $59.00 | $10.77 | $5.80/$9.20 | 0 | 0 | 123% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ASO.