$1,424.75 +$68.10 (+5.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1,427.09 +0.16%
开盘$1,446.08
昨收$1,356.65
当日区间$1,409.21 – $1,447.49
成交量1.90M
市值$547.25B
市盈率（TTM）36.3
股息率0.62%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,425.00 | $47.63 | $47.40/$52.30 | 17 | 0 | 72% |
| 13 Nov 2026 | $1,420.00 | $52.00 | $50.20/$53.50 | 19 | 3 | 71% |
| 13 Nov 2026 | $1,430.00 | $47.00 | $41.30/$52.70 | 12 | 18 | 71% |
| 13 Nov 2026 | $1,415.00 | $32.17 | $52.90/$57.80 | 0 | 0 | 73% |
| 13 Nov 2026 | $1,435.00 | $42.00 | $38.30/$50.60 | 10 | 9 | 71% |
| 13 Nov 2026 | $1,410.00 | $55.60 | $55.70/$60.50 | 1 | 1 | 73% |
| 13 Nov 2026 | $1,440.00 | $41.23 | $36.60/$45.70 | 32 | 4 | 69% |
| 13 Nov 2026 | $1,405.00 | $35.55 | $54.00/$63.40 | 0 | 10 | 70% |
| 13 Nov 2026 | $1,445.00 | $38.37 | $34.90/$44.80 | 15 | 22 | 71% |
| 13 Nov 2026 | $1,400.00 | $63.50 | $61.70/$66.80 | 9 | 28 | 74% |
| 13 Nov 2026 | $1,450.00 | $36.12 | $35.30/$39.70 | 48 | 22 | 70% |
| 13 Nov 2026 | $1,395.00 | $39.20 | $64.80/$70.30 | 0 | 0 | 75% |
| 13 Nov 2026 | $1,455.00 | $34.50 | $32.80/$37.50 | 1 | 3 | 70% |
| 13 Nov 2026 | $1,390.00 | $41.24 | $67.70/$73.90 | 0 | 6 | 75% |
| 13 Nov 2026 | $1,460.00 | $34.02 | $30.90/$35.10 | 31 | 30 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,425.00 | $51.10 | $46.80/$49.50 | 35 | 56 | 70% |
| 13 Nov 2026 | $1,420.00 | $50.00 | $44.60/$49.10 | 70 | 45 | 72% |
| 13 Nov 2026 | $1,430.00 | $59.60 | $45.60/$53.80 | 24 | 57 | 69% |
| 13 Nov 2026 | $1,415.00 | $45.10 | $42.60/$46.90 | 22 | 9 | 73% |
| 13 Nov 2026 | $1,435.00 | $55.00 | $51.60/$59.50 | 42 | 34 | 73% |
| 13 Nov 2026 | $1,410.00 | $48.15 | $38.20/$44.80 | 5 | 24 | 71% |
| 13 Nov 2026 | $1,440.00 | $62.60 | $54.20/$58.70 | 34 | 41 | 71% |
| 13 Nov 2026 | $1,405.00 | $44.80 | $34.90/$42.80 | 4 | 22 | 71% |
| 13 Nov 2026 | $1,445.00 | $67.53 | $56.40/$61.30 | 30 | 20 | 70% |
| 13 Nov 2026 | $1,400.00 | $38.80 | $36.70/$40.80 | 36 | 78 | 74% |
| 13 Nov 2026 | $1,450.00 | $61.90 | $59.00/$68.80 | 29 | 67 | 73% |
| 13 Nov 2026 | $1,395.00 | $35.84 | $34.70/$38.60 | 51 | 0 | 74% |
| 13 Nov 2026 | $1,455.00 | $62.85 | $57.80/$66.80 | 1 | 61 | 66% |
| 13 Nov 2026 | $1,390.00 | $35.00 | $32.90/$37.10 | 58 | 38 | 75% |
| 13 Nov 2026 | $1,460.00 | $74.95 | $61.60/$74.60 | 8 | 21 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASML。
登录后参与讨论。