ASML Holding ASML
US equityMarket cap rank #27Semiconductor Equipment & MaterialsSemiconductorsArtificial IntelligenceAI PC
$1,424.75 +$68.10 (+5.02%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $1,427.09 +0.16%
Open$1,446.08
Prev close$1,356.65
Day range$1,409.21 – $1,447.49
Volume1.90M
Market cap$547.25B
P/E (TTM)36.3
Dividend yield0.62%
Average implied volatility across the listed chain right now: 74%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,425.00 | $47.63 | $47.40/$52.30 | 17 | 0 | 74% |
| 13 Nov 2026 | $1,420.00 | $52.00 | $50.20/$53.50 | 19 | 3 | 74% |
| 13 Nov 2026 | $1,430.00 | $47.00 | $41.30/$52.70 | 12 | 18 | 74% |
| 13 Nov 2026 | $1,415.00 | $32.17 | $52.90/$57.80 | 0 | 0 | 75% |
| 13 Nov 2026 | $1,435.00 | $42.00 | $38.30/$50.60 | 10 | 9 | 73% |
| 13 Nov 2026 | $1,410.00 | $55.60 | $55.70/$60.50 | 1 | 1 | 75% |
| 13 Nov 2026 | $1,440.00 | $41.23 | $36.60/$45.70 | 32 | 4 | 72% |
| 13 Nov 2026 | $1,405.00 | $35.55 | $54.00/$63.40 | 0 | 10 | 72% |
| 13 Nov 2026 | $1,445.00 | $38.37 | $34.90/$44.80 | 15 | 22 | 73% |
| 13 Nov 2026 | $1,400.00 | $63.50 | $61.70/$66.80 | 9 | 28 | 76% |
| 13 Nov 2026 | $1,450.00 | $36.12 | $35.30/$39.70 | 48 | 22 | 72% |
| 13 Nov 2026 | $1,395.00 | $39.20 | $64.80/$70.30 | 0 | 0 | 77% |
| 13 Nov 2026 | $1,455.00 | $34.50 | $32.80/$37.50 | 1 | 3 | 72% |
| 13 Nov 2026 | $1,390.00 | $41.24 | $67.70/$73.90 | 0 | 6 | 77% |
| 13 Nov 2026 | $1,460.00 | $34.02 | $30.90/$35.10 | 31 | 30 | 71% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,425.00 | $51.10 | $46.80/$49.50 | 35 | 56 | 73% |
| 13 Nov 2026 | $1,420.00 | $50.00 | $44.60/$49.10 | 70 | 45 | 74% |
| 13 Nov 2026 | $1,430.00 | $59.60 | $45.60/$53.80 | 24 | 57 | 71% |
| 13 Nov 2026 | $1,415.00 | $45.10 | $42.60/$46.90 | 22 | 9 | 75% |
| 13 Nov 2026 | $1,435.00 | $55.00 | $51.60/$59.50 | 42 | 34 | 76% |
| 13 Nov 2026 | $1,410.00 | $48.15 | $38.20/$44.80 | 5 | 24 | 74% |
| 13 Nov 2026 | $1,440.00 | $62.60 | $54.20/$58.70 | 34 | 41 | 73% |
| 13 Nov 2026 | $1,405.00 | $44.80 | $34.90/$42.80 | 4 | 22 | 73% |
| 13 Nov 2026 | $1,445.00 | $67.53 | $56.40/$61.30 | 30 | 20 | 72% |
| 13 Nov 2026 | $1,400.00 | $38.80 | $36.70/$40.80 | 36 | 78 | 76% |
| 13 Nov 2026 | $1,450.00 | $61.90 | $59.00/$68.80 | 29 | 67 | 75% |
| 13 Nov 2026 | $1,395.00 | $35.84 | $34.70/$38.60 | 51 | 0 | 76% |
| 13 Nov 2026 | $1,455.00 | $62.85 | $57.80/$66.80 | 1 | 61 | 68% |
| 13 Nov 2026 | $1,390.00 | $35.00 | $32.90/$37.10 | 58 | 38 | 77% |
| 13 Nov 2026 | $1,460.00 | $74.95 | $61.60/$74.60 | 8 | 21 | 72% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ASML.
Sign in to join the discussion.