开盘$5.40
昨收$5.30
当日区间$5.31 – $5.98
成交量13.85M
市值$903.25M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：153%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.35 | $0.25/$0.40 | 1,814 | 1,713 | 88% |
| 20 Nov 2026 | $5.50 | $0.59 | $0.55/$0.70 | 124 | 1,045 | 99% |
| 20 Nov 2026 | $5.00 | $0.85 | $0.90/$1.15 | 312 | 4,454 | 117% |
| 20 Nov 2026 | $7.00 | $0.10 | $0.05/$0.20 | 123 | 964 | 104% |
| 20 Nov 2026 | $4.50 | $1.32 | $1.25/$1.65 | 12 | 1,115 | 130% |
| 20 Nov 2026 | $4.00 | $1.85 | $1.80/$2.00 | 1,155 | 3,205 | 138% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.05 | 0 | 727 | 77% |
| 20 Nov 2026 | $3.50 | $2.20 | $2.20/$2.55 | 10 | 435 | 147% |
| 20 Nov 2026 | $3.00 | $2.80 | $2.50/$2.90 | 151 | 587 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 1,198 | 81% |
| 20 Nov 2026 | $2.50 | $2.80 | $3.00/$3.50 | 0 | 22 | 0% |
| 20 Nov 2026 | $2.00 | $3.30 | $3.50/$4.00 | 0 | 12 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 473 | 83% |
| 20 Nov 2026 | $1.50 | $3.80 | $4.00/$4.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $1.00 | $4.30 | $4.50/$5.00 | 0 | 10 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.45 | $0.40/$0.55 | 2 | 237 | 91% |
| 20 Nov 2026 | $5.50 | $0.20 | $0.15/$0.30 | 16 | 86 | 89% |
| 20 Nov 2026 | $5.00 | $0.11 | $0.10/$0.15 | 9 | 1,759 | 105% |
| 20 Nov 2026 | $7.00 | $1.79 | $1.10/$1.45 | 0 | 112 | 109% |
| 20 Nov 2026 | $4.50 | $0.10 | $0.00/$0.10 | 0 | 211 | 135% |
| 20 Nov 2026 | $4.00 | $0.03 | $0.00/$0.20 | 16 | 656 | 130% |
| 20 Nov 2026 | $8.00 | $2.76 | $2.05/$2.50 | 0 | 20 | 154% |
| 20 Nov 2026 | $3.50 | $0.00 | $0.00/$0.10 | 0 | 3,311 | 119% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 508 | 113% |
| 20 Nov 2026 | $9.00 | $3.75 | $2.90/$3.60 | 0 | 6 | 179% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 18 | 135% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 3 | 169% |
| 20 Nov 2026 | $10.00 | $4.75 | $3.90/$4.60 | 0 | 4 | 209% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 1 | 213% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 276% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARRY。
登录后参与讨论。