Average implied volatility across the listed chain right now: 256%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.10 | $0.05/$0.15 | 20 | 456 | 74% |
| 16 Oct 2026 | $3.00 | $1.06 | $0.60/$1.15 | 0 | 478 | 146% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.05 | 0 | 1,346 | 92% |
| 16 Oct 2026 | $2.00 | $2.06 | $1.60/$2.15 | 0 | 200 | 316% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 423 | 91% |
| 16 Oct 2026 | $1.00 | $3.06 | $2.55/$3.20 | 0 | 9 | 607% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 757 | 119% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 220 | 143% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 371 | 163% |
| 16 Oct 2026 | $10.00 | $0.02 | $0.00/$0.05 | 135 | 563 | 307% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.20 | 0 | 198 | 197% |
| 16 Oct 2026 | $12.00 | $0.04 | $0.00/$0.05 | 50 | 354 | 391% |
| 16 Oct 2026 | $13.00 | $0.04 | $0.00/$0.20 | 32 | 73 | 411% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 14 | 237% |
| 16 Oct 2026 | $15.00 | $0.04 | $0.00/$0.05 | 53 | 123 | 447% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.25 | $0.20/$0.30 | 10 | 9,046 | 61% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 44 | 60% |
| 16 Oct 2026 | $5.00 | $1.20 | $1.00/$1.25 | 123 | 354 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 133% |
| 16 Oct 2026 | $6.00 | $2.10 | $2.05/$2.30 | 8 | 6 | 0% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 268% |
| 16 Oct 2026 | $7.00 | $3.15 | $3.00/$3.30 | 8 | 4 | 0% |
| 16 Oct 2026 | $8.00 | $4.10 | $4.00/$4.30 | 6 | 43 | 0% |
| 16 Oct 2026 | $9.00 | $5.10 | $5.00/$5.30 | 2 | 25 | 0% |
| 16 Oct 2026 | $10.00 | $6.10 | $6.00/$6.30 | 6 | 69 | 0% |
| 16 Oct 2026 | $11.00 | $7.10 | $7.00/$7.30 | 4 | 6 | 0% |
| 16 Oct 2026 | $12.00 | $8.10 | $8.00/$8.30 | 4 | 9 | 0% |
| 16 Oct 2026 | $13.00 | $9.15 | $9.00/$9.30 | 6 | 5 | 0% |
| 16 Oct 2026 | $14.00 | $10.10 | $10.10/$10.30 | 6 | 0 | 407% |
| 16 Oct 2026 | $15.00 | $11.15 | $10.90/$11.30 | 6 | 2 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ARRY.