联盟资源 ARLP
$24.39 +$0.34 (+1.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $24.39 0.00%
开盘$24.02
昨收$24.05
当日区间$23.97 – $24.53
成交量332.0K
市值$3.14B
市盈率（TTM）10.2
股息率9.84%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.29 | $0.20/$0.30 | 9 | 328 | 26% |
| 20 Nov 2026 | $22.50 | $2.05 | $1.05/$3.10 | 25 | 0 | 43% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$0.05 | 0 | 1,409 | 28% |
| 20 Nov 2026 | $20.00 | $4.65 | $3.50/$5.20 | 0 | 17 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 31% |
| 20 Nov 2026 | $17.50 | $7.15 | $5.90/$8.20 | 0 | 0 | 118% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 43% |
| 20 Nov 2026 | $15.00 | $9.65 | $8.40/$10.80 | 0 | 0 | 174% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.03 | $0.75/$1.00 | 0 | 231 | 29% |
| 20 Nov 2026 | $22.50 | $0.13 | $0.00/$0.30 | 2 | 174 | 41% |
| 20 Nov 2026 | $27.50 | $3.45 | $2.35/$4.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 31% |
| 20 Nov 2026 | $30.00 | $5.95 | $4.70/$6.70 | 0 | 0 | 75% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $32.50 | $8.45 | $7.30/$9.20 | 0 | 0 | 104% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 72% |
| 20 Nov 2026 | $35.00 | $10.95 | $9.70/$12.40 | 0 | 0 | 159% |
| 20 Nov 2026 | $37.50 | $13.45 | $12.20/$14.60 | 0 | 0 | 163% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARLP。