Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $0.30 | $0.00/$0.35 | 2 | 350 | 23% |
| 16 Oct 2026 | $22.50 | $2.08 | $1.50/$3.20 | 0 | 22 | 37% |
| 16 Oct 2026 | $27.50 | $0.02 | $0.00/$0.05 | 3 | 294 | 33% |
| 16 Oct 2026 | $20.00 | $4.57 | $3.80/$6.10 | 0 | 40 | 93% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.10 | 0 | 3 | 32% |
| 16 Oct 2026 | $17.50 | $7.07 | $6.40/$8.40 | 0 | 3 | 125% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 45% |
| 16 Oct 2026 | $15.00 | $9.56 | $8.90/$10.80 | 0 | 5 | 150% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 56% |
| 16 Oct 2026 | $37.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 66% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $0.40 | $0.30/$0.50 | 1 | 582 | 18% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.30 | 0 | 5 | 24% |
| 16 Oct 2026 | $27.50 | $2.97 | $2.00/$3.60 | 0 | 0 | 49% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.05 | 0 | 4 | 37% |
| 16 Oct 2026 | $30.00 | $5.47 | $3.90/$6.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 58% |
| 16 Oct 2026 | $32.50 | $7.97 | $6.80/$8.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 82% |
| 16 Oct 2026 | $35.00 | $10.47 | $9.20/$11.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.50 | $12.97 | $11.70/$14.00 | 0 | 0 | 151% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ARLP.