艾络科技 ARLO
$12.34 −$2.50 (-16.85%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $12.50 +1.30%
开盘$13.42
昨收$14.84
当日区间$12.11 – $13.87
成交量3.78M
市值$1.33B
市盈率（TTM）53.7
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $3.35 | $0.40/$2.55 | 0 | 1 | 144% |
| 20 Nov 2026 | $13.00 | $0.70 | $0.20/$0.75 | 100 | 8 | 80% |
| 20 Nov 2026 | $11.00 | $4.18 | $1.25/$3.40 | 0 | 121 | 181% |
| 20 Nov 2026 | $14.00 | $0.20 | $0.10/$0.55 | 205 | 151 | 95% |
| 20 Nov 2026 | $10.00 | $5.03 | $2.10/$3.90 | 0 | 72 | 189% |
| 20 Nov 2026 | $15.00 | $0.16 | $0.00/$0.30 | 21 | 327 | 94% |
| 20 Nov 2026 | $9.00 | $5.93 | $3.00/$4.90 | 0 | 0 | 232% |
| 20 Nov 2026 | $16.00 | $0.87 | $0.00/$0.90 | 0 | 18 | 216% |
| 20 Nov 2026 | $8.00 | $6.89 | $4.00/$5.80 | 0 | 0 | 276% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$0.30 | 20 | 222 | 101% |
| 20 Nov 2026 | $7.00 | $7.87 | $4.90/$7.10 | 0 | 0 | 359% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$0.15 | 20 | 20 | 115% |
| 20 Nov 2026 | $6.00 | $8.86 | $5.80/$6.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $19.00 | $0.33 | $0.00/$2.00 | 0 | 120 | 197% |
| 20 Nov 2026 | $20.00 | $0.26 | $0.00/$2.15 | 0 | 1 | 199% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.58 | $0.25/$0.75 | 2 | 24 | 74% |
| 20 Nov 2026 | $13.00 | $0.64 | $0.00/$2.65 | 0 | 12 | 0% |
| 20 Nov 2026 | $11.00 | $0.23 | $0.05/$0.40 | 2 | 106 | 82% |
| 20 Nov 2026 | $14.00 | $0.83 | $0.60/$3.10 | 0 | 0 | 79% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.45 | 15 | 102 | 93% |
| 20 Nov 2026 | $15.00 | $1.41 | $1.50/$3.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $9.00 | $0.07 | $0.00/$0.55 | 0 | 0 | 115% |
| 20 Nov 2026 | $16.00 | $2.00 | $2.30/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 122% |
| 20 Nov 2026 | $17.00 | $2.59 | $3.30/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 128% |
| 20 Nov 2026 | $18.00 | $3.52 | $4.80/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 133% |
| 20 Nov 2026 | $19.00 | $4.45 | $5.20/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $5.38 | $6.20/$8.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARLO。
登录后参与讨论。