Ares 管理 ARES
$133.98 +$0.26 (+0.19%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $133.98 0.00%
开盘$133.20
昨收$133.72
当日区间$131.54 – $135.40
成交量1.56M
市值$30.47B
市盈率（TTM）109.8
股息率3.86%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $134.00 | $3.66 | $2.90/$3.80 | 0 | 1 | 50% |
| 13 Nov 2026 | $133.00 | $3.95 | $3.30/$4.30 | 1 | 3 | 49% |
| 13 Nov 2026 | $135.00 | $3.29 | $1.95/$3.80 | 0 | 4 | 50% |
| 13 Nov 2026 | $132.00 | $4.58 | $3.70/$4.80 | 0 | 4 | 47% |
| 13 Nov 2026 | $136.00 | $2.91 | $1.70/$2.85 | 0 | 0 | 47% |
| 13 Nov 2026 | $131.00 | $5.10 | $4.00/$5.70 | 0 | 3 | 47% |
| 13 Nov 2026 | $137.00 | $2.54 | $1.30/$2.55 | 0 | 10 | 47% |
| 13 Nov 2026 | $130.00 | $5.81 | $5.20/$6.90 | 0 | 7 | 56% |
| 13 Nov 2026 | $138.00 | $1.80 | $1.05/$2.05 | 10 | 17 | 46% |
| 13 Nov 2026 | $129.00 | $6.52 | $5.60/$7.40 | 0 | 0 | 52% |
| 13 Nov 2026 | $139.00 | $1.86 | $1.10/$1.80 | 0 | 10 | 50% |
| 13 Nov 2026 | $128.00 | $7.79 | $6.30/$8.60 | 4 | 1 | 56% |
| 13 Nov 2026 | $140.00 | $1.25 | $0.50/$1.55 | 15 | 4 | 46% |
| 13 Nov 2026 | $127.00 | $7.95 | $7.10/$9.60 | 0 | 3 | 59% |
| 13 Nov 2026 | $141.00 | $1.28 | $0.65/$1.50 | 0 | 0 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $134.00 | $4.16 | $2.80/$3.50 | 0 | 8 | 48% |
| 13 Nov 2026 | $133.00 | $3.55 | $2.40/$3.60 | 0 | 0 | 53% |
| 13 Nov 2026 | $135.00 | $4.79 | $3.30/$4.10 | 0 | 7 | 48% |
| 13 Nov 2026 | $132.00 | $3.08 | $2.00/$3.20 | 0 | 10 | 54% |
| 13 Nov 2026 | $136.00 | $5.42 | $3.80/$4.70 | 0 | 0 | 48% |
| 13 Nov 2026 | $131.00 | $2.60 | $1.65/$2.25 | 0 | 12 | 49% |
| 13 Nov 2026 | $137.00 | $6.04 | $4.40/$5.90 | 0 | 0 | 52% |
| 13 Nov 2026 | $130.00 | $2.31 | $1.20/$2.00 | 0 | 1 | 49% |
| 13 Nov 2026 | $138.00 | $6.67 | $5.00/$6.10 | 0 | 1 | 47% |
| 13 Nov 2026 | $129.00 | $2.01 | $1.00/$1.60 | 0 | 3 | 49% |
| 13 Nov 2026 | $139.00 | $7.36 | $5.40/$7.00 | 0 | 0 | 46% |
| 13 Nov 2026 | $128.00 | $1.10 | $0.90/$1.30 | 1 | 10 | 50% |
| 13 Nov 2026 | $140.00 | $8.07 | $6.20/$8.20 | 0 | 1 | 51% |
| 13 Nov 2026 | $127.00 | $1.18 | $0.65/$1.20 | 10 | 42 | 51% |
| 13 Nov 2026 | $141.00 | $8.79 | $6.90/$8.90 | 0 | 0 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARES。
登录后参与讨论。