阿德莱克斯 ARDX
$2.88 −$0.11 (-3.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.85 -1.04%
开盘$2.99
昨收$2.99
当日区间$2.84 – $2.99
成交量5.45M
市值$723.95M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：233%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.10 | $0.00/$0.20 | 0 | 281 | 70% |
| 20 Nov 2026 | $2.50 | $0.50 | $0.00/$1.45 | 0 | 12 | 131% |
| 20 Nov 2026 | $3.50 | $0.00 | $0.00/$0.05 | 0 | 935 | 56% |
| 20 Nov 2026 | $2.00 | $0.99 | $0.00/$2.55 | 0 | 49 | 231% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$0.05 | 123 | 520 | 100% |
| 20 Nov 2026 | $1.50 | $1.49 | $0.10/$2.50 | 0 | 15 | 0% |
| 20 Nov 2026 | $4.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 75% |
| 20 Nov 2026 | $1.00 | $1.99 | $0.45/$4.00 | 0 | 11 | 859% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 91% |
| 20 Nov 2026 | $0.50 | $2.49 | $0.70/$4.50 | 0 | 5 | 1,169% |
| 20 Nov 2026 | $5.50 | $0.00 | $0.00/$1.75 | 0 | 1 | 106% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 118% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 30 | 141% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.15 | $0.10/$0.70 | 17 | 501 | 157% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 318 | 38% |
| 20 Nov 2026 | $3.50 | $0.51 | $0.00/$2.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 65% |
| 20 Nov 2026 | $4.00 | $1.01 | $0.00/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 112% |
| 20 Nov 2026 | $4.50 | $1.51 | $0.10/$3.70 | 0 | 0 | 327% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 178% |
| 20 Nov 2026 | $5.00 | $2.01 | $0.15/$4.20 | 0 | 0 | 219% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 292% |
| 20 Nov 2026 | $5.50 | $2.51 | $0.50/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $3.01 | $1.40/$5.20 | 0 | 0 | 362% |
| 20 Nov 2026 | $7.00 | $4.01 | $2.00/$5.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARDX。
登录后参与讨论。