Average implied volatility across the listed chain right now: 243%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $3.00 | $0.33 | $0.00/$0.80 | 0 | 53 | 88% |
| 16 Oct 2026 | $4.00 | $0.05 | $0.00/$0.05 | 10 | 499 | 126% |
| 16 Oct 2026 | $2.00 | $1.26 | $1.00/$1.75 | 7 | 41 | 334% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 1,090 | 88% |
| 16 Oct 2026 | $1.00 | $3.20 | $1.20/$3.10 | 1 | 18 | 0% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 5,283 | 121% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 892 | 149% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.10 | 0 | 93 | 172% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 361 | 192% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 226 | 210% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 25 | 226% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 240% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 254% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 266% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 277% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $3.00 | $0.02 | $0.00/$0.05 | 0 | 3 | 50% |
| 16 Oct 2026 | $4.00 | $0.69 | $0.70/$0.80 | 0 | 20,391 | 87% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.55 | 0 | 21 | 120% |
| 16 Oct 2026 | $5.00 | $1.69 | $1.20/$2.35 | 0 | 113 | 194% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.55 | 0 | 2 | 240% |
| 16 Oct 2026 | $6.00 | $2.69 | $2.60/$3.40 | 0 | 148 | 431% |
| 16 Oct 2026 | $7.00 | $3.69 | $3.20/$4.40 | 0 | 92 | 330% |
| 16 Oct 2026 | $8.00 | $4.69 | $4.20/$5.40 | 0 | 127 | 371% |
| 16 Oct 2026 | $9.00 | $5.69 | $5.00/$6.50 | 0 | 5 | 314% |
| 16 Oct 2026 | $10.00 | $6.69 | $6.00/$7.50 | 0 | 0 | 341% |
| 16 Oct 2026 | $11.00 | $7.69 | $7.00/$8.50 | 0 | 1 | 365% |
| 16 Oct 2026 | $12.00 | $8.69 | $8.00/$9.50 | 0 | 0 | 387% |
| 16 Oct 2026 | $13.00 | $9.69 | $9.00/$10.50 | 0 | 0 | 406% |
| 16 Oct 2026 | $14.00 | $10.69 | $10.00/$11.50 | 0 | 0 | 425% |
| 16 Oct 2026 | $15.00 | $11.69 | $10.50/$12.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ARDX.