Ares Capital 公司 ARCC
$19.13 −$0.22 (-1.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.12 -0.03%
开盘$19.16
昨收$19.35
当日区间$19.03 – $19.40
成交量4.19M
市值$13.82B
市盈率（TTM）15.7
股息率10.04%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.41 | $0.35/$0.45 | 11 | 6,443 | 22% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.10 | 40 | 4,122 | 26% |
| 20 Nov 2026 | $18.00 | $1.49 | $0.85/$2.75 | 0 | 855 | 82% |
| 20 Nov 2026 | $21.00 | $0.01 | $0.00/$0.05 | 0 | 282 | 24% |
| 20 Nov 2026 | $17.00 | $2.45 | $1.20/$4.10 | 0 | 0 | 97% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 24% |
| 20 Nov 2026 | $16.00 | $3.43 | $1.95/$4.90 | 0 | 2 | 98% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 29% |
| 20 Nov 2026 | $15.00 | $4.42 | $3.10/$6.10 | 0 | 0 | 145% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 35% |
| 20 Nov 2026 | $14.00 | $5.41 | $4.10/$6.90 | 0 | 0 | 158% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 41% |
| 20 Nov 2026 | $13.00 | $6.41 | $4.90/$8.10 | 0 | 0 | 185% |
| 20 Nov 2026 | $26.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 46% |
| 20 Nov 2026 | $12.00 | $7.40 | $5.90/$9.30 | 0 | 0 | 231% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.25 | $0.15/$0.35 | 171 | 2,570 | 23% |
| 20 Nov 2026 | $20.00 | $0.90 | $0.00/$1.60 | 20 | 31 | 21% |
| 20 Nov 2026 | $18.00 | $0.04 | $0.00/$0.20 | 22 | 2,899 | 26% |
| 20 Nov 2026 | $21.00 | $1.65 | $0.80/$3.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $17.00 | $0.04 | $0.00/$0.15 | 0 | 124 | 41% |
| 20 Nov 2026 | $22.00 | $2.65 | $1.15/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.05 | 0 | 11 | 50% |
| 20 Nov 2026 | $23.00 | $3.65 | $2.10/$5.80 | 0 | 0 | 71% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 22 | 59% |
| 20 Nov 2026 | $24.00 | $4.65 | $3.10/$6.80 | 0 | 0 | 83% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $25.00 | $5.65 | $4.80/$7.80 | 0 | 0 | 141% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 74% |
| 20 Nov 2026 | $26.00 | $6.65 | $5.70/$8.80 | 0 | 0 | 148% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARCC。
登录后参与讨论。