阿克贝斯特 ARCB
$127.91 −$5.68 (-4.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $127.91 0.00%
开盘$131.18
昨收$133.59
当日区间$127.43 – $133.41
成交量283.5K
市值$2.82B
市盈率（TTM）98.4
股息率0.38%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $5.10 | $2.65/$5.20 | 1 | 130 | 50% |
| 20 Nov 2026 | $125.00 | $11.85 | $5.40/$8.20 | 0 | 56 | 55% |
| 20 Nov 2026 | $135.00 | $4.75 | $2.00/$4.70 | 0 | 9 | 64% |
| 20 Nov 2026 | $120.00 | $16.05 | $8.30/$11.70 | 0 | 1 | 54% |
| 20 Nov 2026 | $140.00 | $3.00 | $0.05/$4.20 | 3 | 16 | 64% |
| 20 Nov 2026 | $115.00 | $20.80 | $12.50/$16.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $145.00 | $2.38 | $0.00/$3.10 | 0 | 9 | 81% |
| 20 Nov 2026 | $110.00 | $25.55 | $16.90/$20.10 | 0 | 0 | 57% |
| 20 Nov 2026 | $150.00 | $1.97 | $0.00/$2.85 | 0 | 2 | 87% |
| 20 Nov 2026 | $105.00 | $30.31 | $21.60/$25.20 | 0 | 0 | 67% |
| 20 Nov 2026 | $155.00 | $1.78 | $0.00/$1.70 | 0 | 0 | 95% |
| 20 Nov 2026 | $100.00 | $35.06 | $26.40/$30.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $160.00 | $1.59 | $0.00/$2.55 | 0 | 2 | 102% |
| 20 Nov 2026 | $95.00 | $39.81 | $31.30/$34.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $165.00 | $1.40 | $0.00/$2.60 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $4.50 | $4.70/$7.10 | 0 | 7 | 51% |
| 20 Nov 2026 | $125.00 | $3.10 | $2.40/$4.90 | 0 | 4 | 54% |
| 20 Nov 2026 | $135.00 | $8.58 | $7.90/$11.10 | 3 | 4 | 55% |
| 20 Nov 2026 | $120.00 | $2.31 | $0.80/$3.00 | 0 | 4 | 54% |
| 20 Nov 2026 | $140.00 | $9.58 | $12.00/$14.40 | 0 | 6 | 53% |
| 20 Nov 2026 | $115.00 | $2.07 | $0.15/$3.20 | 0 | 8 | 68% |
| 20 Nov 2026 | $145.00 | $13.64 | $16.10/$18.80 | 0 | 1 | 50% |
| 20 Nov 2026 | $110.00 | $1.83 | $0.00/$2.15 | 0 | 0 | 88% |
| 20 Nov 2026 | $150.00 | $18.23 | $20.70/$24.20 | 0 | 1 | 60% |
| 20 Nov 2026 | $105.00 | $1.59 | $0.00/$2.90 | 0 | 10 | 101% |
| 20 Nov 2026 | $155.00 | $23.04 | $25.50/$29.00 | 0 | 2 | 61% |
| 20 Nov 2026 | $100.00 | $1.35 | $0.00/$2.70 | 0 | 11 | 112% |
| 20 Nov 2026 | $160.00 | $27.85 | $30.40/$33.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $95.00 | $1.11 | $0.00/$2.65 | 0 | 0 | 123% |
| 20 Nov 2026 | $165.00 | $32.66 | $35.80/$38.90 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARCB。
登录后参与讨论。