Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $6.03 | $3.60/$6.80 | 0 | 4 | 51% |
| 16 Oct 2026 | $135.00 | $3.88 | $1.10/$4.50 | 0 | 0 | 49% |
| 16 Oct 2026 | $125.00 | $10.02 | $6.70/$9.50 | 0 | 0 | 49% |
| 16 Oct 2026 | $140.00 | $2.33 | $0.00/$3.30 | 0 | 50 | 62% |
| 16 Oct 2026 | $120.00 | $14.64 | $10.30/$13.40 | 0 | 0 | 45% |
| 16 Oct 2026 | $145.00 | $1.74 | $0.00/$1.75 | 0 | 10 | 69% |
| 16 Oct 2026 | $115.00 | $19.31 | $14.90/$18.20 | 0 | 0 | 51% |
| 16 Oct 2026 | $150.00 | $0.47 | $0.10/$1.85 | 2 | 2 | 68% |
| 16 Oct 2026 | $110.00 | $24.05 | $19.80/$23.00 | 0 | 0 | 56% |
| 16 Oct 2026 | $155.00 | $0.77 | $0.00/$2.15 | 0 | 0 | 74% |
| 16 Oct 2026 | $105.00 | $28.83 | $24.70/$27.90 | 0 | 0 | 58% |
| 16 Oct 2026 | $160.00 | $0.52 | $0.00/$2.15 | 0 | 1 | 77% |
| 16 Oct 2026 | $100.00 | $33.66 | $29.80/$32.80 | 0 | 0 | 70% |
| 16 Oct 2026 | $165.00 | $0.36 | $0.00/$0.95 | 0 | 6 | 79% |
| 16 Oct 2026 | $95.00 | $38.52 | $34.60/$37.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $4.70 | $2.35/$5.80 | 1 | 4 | 53% |
| 16 Oct 2026 | $135.00 | $5.74 | $4.50/$8.40 | 0 | 0 | 48% |
| 16 Oct 2026 | $125.00 | $1.85 | $0.70/$3.70 | 0 | 0 | 54% |
| 16 Oct 2026 | $140.00 | $9.22 | $8.70/$11.70 | 0 | 0 | 50% |
| 16 Oct 2026 | $120.00 | $1.48 | $0.20/$3.00 | 0 | 3 | 65% |
| 16 Oct 2026 | $145.00 | $13.66 | $13.20/$15.60 | 0 | 0 | 50% |
| 16 Oct 2026 | $115.00 | $1.16 | $0.00/$2.20 | 0 | 3 | 74% |
| 16 Oct 2026 | $150.00 | $18.12 | $17.60/$20.90 | 0 | 1 | 57% |
| 16 Oct 2026 | $110.00 | $0.90 | $0.00/$2.15 | 0 | 0 | 85% |
| 16 Oct 2026 | $155.00 | $22.78 | $22.30/$25.50 | 0 | 0 | 52% |
| 16 Oct 2026 | $105.00 | $0.69 | $0.00/$2.15 | 0 | 0 | 94% |
| 16 Oct 2026 | $160.00 | $27.58 | $27.40/$30.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.52 | $0.00/$1.15 | 0 | 2 | 104% |
| 16 Oct 2026 | $165.00 | $32.46 | $32.40/$35.60 | 0 | 0 | 75% |
| 16 Oct 2026 | $95.00 | $0.39 | $0.00/$1.15 | 0 | 0 | 113% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ARCB.