开盘$45.74
昨收$45.92
当日区间$44.10 – $46.15
成交量226.2K
市值$956.39M
市盈率（TTM）14.5
股息率2.34%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.89 | $1.35/$2.90 | 0 | 652 | 50% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.15/$0.50 | 68 | 970 | 46% |
| 20 Nov 2026 | $40.00 | $6.28 | $4.60/$7.20 | 0 | 210 | 44% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$0.75 | 0 | 4 | 43% |
| 20 Nov 2026 | $35.00 | $11.10 | $9.50/$12.80 | 0 | 1 | 108% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 44% |
| 20 Nov 2026 | $30.00 | $16.03 | $14.00/$17.80 | 0 | 0 | 119% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 50% |
| 20 Nov 2026 | $25.00 | $21.01 | $19.50/$21.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $23.51 | $21.50/$25.20 | 0 | 0 | 173% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 60% |
| 20 Nov 2026 | $20.00 | $26.00 | $24.50/$26.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $28.50 | $26.50/$29.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.75 | 0 | 4 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.85 | $0.60/$1.10 | 0 | 52 | 36% |
| 20 Nov 2026 | $50.00 | $4.24 | $3.20/$6.00 | 0 | 7 | 51% |
| 20 Nov 2026 | $40.00 | $0.25 | $0.00/$0.90 | 0 | 91 | 60% |
| 20 Nov 2026 | $55.00 | $9.08 | $7.30/$10.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $35.00 | $0.07 | $0.00/$0.75 | 0 | 156 | 78% |
| 20 Nov 2026 | $60.00 | $14.08 | $13.10/$15.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.40 | 0 | 42 | 95% |
| 20 Nov 2026 | $65.00 | $19.08 | $18.10/$21.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 112% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 120% |
| 20 Nov 2026 | $70.00 | $24.08 | $23.10/$26.10 | 0 | 0 | 151% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 129% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 141% |
| 20 Nov 2026 | $75.00 | $29.08 | $28.10/$30.50 | 0 | 0 | 136% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APOG。
登录后参与讨论。