$15.55 +$1.38 (+9.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.62 +0.45%
开盘$15.49
昨收$14.17
当日区间$14.71 – $15.80
成交量34.38M
市值$4.70B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：150%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $1.07 | $1.05/$1.19 | 5,280 | 2,213 | 142% |
| 13 Nov 2026 | $16.00 | $0.90 | $0.83/$0.94 | 987 | 403 | 140% |
| 13 Nov 2026 | $15.00 | $1.40 | $1.28/$1.47 | 2,119 | 5,255 | 142% |
| 13 Nov 2026 | $16.50 | $0.70 | $0.65/$0.75 | 1,151 | 1,266 | 140% |
| 13 Nov 2026 | $14.50 | $1.70 | $1.44/$1.75 | 757 | 2,098 | 131% |
| 13 Nov 2026 | $17.00 | $0.55 | $0.50/$0.57 | 1,455 | 1,931 | 138% |
| 13 Nov 2026 | $14.00 | $2.05 | $1.77/$2.20 | 286 | 5,043 | 140% |
| 13 Nov 2026 | $17.50 | $0.42 | $0.37/$0.44 | 1,110 | 661 | 137% |
| 13 Nov 2026 | $13.50 | $2.42 | $2.14/$2.75 | 26 | 2,210 | 158% |
| 13 Nov 2026 | $18.00 | $0.27 | $0.27/$0.36 | 1,255 | 1,033 | 138% |
| 13 Nov 2026 | $13.00 | $2.83 | $2.50/$3.35 | 2 | 23 | 178% |
| 13 Nov 2026 | $18.50 | $0.25 | $0.19/$0.28 | 552 | 335 | 138% |
| 13 Nov 2026 | $12.50 | $3.27 | $3.10/$3.65 | 10 | 6 | 191% |
| 13 Nov 2026 | $19.00 | $0.19 | $0.17/$0.21 | 412 | 738 | 141% |
| 13 Nov 2026 | $12.00 | $3.70 | $3.45/$4.10 | 13 | 3 | 190% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $0.94 | $0.94/$1.06 | 895 | 441 | 134% |
| 13 Nov 2026 | $16.00 | $1.23 | $1.21/$1.36 | 182 | 379 | 135% |
| 13 Nov 2026 | $15.00 | $0.84 | $0.76/$0.86 | 792 | 788 | 141% |
| 13 Nov 2026 | $16.50 | $1.55 | $1.52/$1.93 | 64 | 232 | 151% |
| 13 Nov 2026 | $14.50 | $0.61 | $0.57/$0.67 | 3,448 | 3,276 | 144% |
| 13 Nov 2026 | $17.00 | $1.92 | $1.80/$2.12 | 38 | 415 | 136% |
| 13 Nov 2026 | $14.00 | $0.38 | $0.41/$0.67 | 3,186 | 3,426 | 159% |
| 13 Nov 2026 | $17.50 | $2.20 | $2.06/$2.61 | 10 | 516 | 135% |
| 13 Nov 2026 | $13.50 | $0.34 | $0.31/$0.36 | 100 | 221 | 148% |
| 13 Nov 2026 | $18.00 | $2.88 | $2.59/$3.00 | 443 | 628 | 145% |
| 13 Nov 2026 | $13.00 | $0.20 | $0.20/$0.28 | 302 | 377 | 151% |
| 13 Nov 2026 | $18.50 | $3.20 | $2.88/$3.60 | 23 | 76 | 150% |
| 13 Nov 2026 | $12.50 | $0.23 | $0.15/$0.24 | 59 | 47 | 162% |
| 13 Nov 2026 | $19.00 | $4.05 | $3.50/$3.75 | 96 | 545 | 140% |
| 13 Nov 2026 | $12.00 | $0.11 | $0.02/$0.18 | 123 | 114 | 152% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APLD。
登录后参与讨论。