安吉戴纳米克斯 ANGO
$11.73 −$0.08 (-0.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.73 0.00%
开盘$11.62
昨收$11.81
当日区间$11.52 – $11.81
成交量363.7K
市值$493.30M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：181%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.86 | $0.00/$2.25 | 0 | 26 | 133% |
| 20 Nov 2026 | $10.00 | $2.18 | $0.05/$2.85 | 0 | 63 | 0% |
| 20 Nov 2026 | $15.00 | $0.28 | $0.00/$2.15 | 0 | 81 | 132% |
| 20 Nov 2026 | $7.50 | $4.32 | $3.10/$6.30 | 0 | 0 | 265% |
| 20 Nov 2026 | $17.50 | $0.08 | $0.00/$0.20 | 0 | 27 | 132% |
| 20 Nov 2026 | $5.00 | $6.81 | $4.60/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$1.95 | 0 | 0 | 132% |
| 20 Nov 2026 | $2.50 | $9.31 | $7.10/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.95 | 0 | 0 | 132% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 131% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 133% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.58 | $0.00/$2.95 | 0 | 0 | 129% |
| 20 Nov 2026 | $10.00 | $0.40 | $0.00/$2.15 | 0 | 0 | 130% |
| 20 Nov 2026 | $15.00 | $3.50 | $2.40/$5.40 | 0 | 1 | 185% |
| 20 Nov 2026 | $7.50 | $0.03 | $0.00/$2.15 | 0 | 0 | 131% |
| 20 Nov 2026 | $17.50 | $5.80 | $3.70/$7.90 | 0 | 0 | 119% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 157% |
| 20 Nov 2026 | $20.00 | $8.23 | $7.40/$10.40 | 0 | 0 | 282% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 230% |
| 20 Nov 2026 | $22.50 | $10.71 | $9.90/$12.90 | 0 | 0 | 318% |
| 20 Nov 2026 | $25.00 | $13.21 | $12.20/$15.40 | 0 | 0 | 331% |
| 20 Nov 2026 | $30.00 | $18.20 | $16.20/$20.40 | 0 | 0 | 240% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ANGO。
登录后参与讨论。