AngioDynamics ANGO
$11.73 −$0.08 (-0.68%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $11.73 0.00%
Open$11.62
Prev close$11.81
Day range$11.52 – $11.81
Volume363.7K
Market cap$493.30M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 181%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.86 | $0.00/$2.25 | 0 | 26 | 133% |
| 20 Nov 2026 | $10.00 | $2.18 | $0.05/$2.85 | 0 | 63 | 0% |
| 20 Nov 2026 | $15.00 | $0.28 | $0.00/$2.15 | 0 | 81 | 132% |
| 20 Nov 2026 | $7.50 | $4.32 | $3.10/$6.30 | 0 | 0 | 265% |
| 20 Nov 2026 | $17.50 | $0.08 | $0.00/$0.20 | 0 | 27 | 132% |
| 20 Nov 2026 | $5.00 | $6.81 | $4.60/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$1.95 | 0 | 0 | 132% |
| 20 Nov 2026 | $2.50 | $9.31 | $7.10/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.95 | 0 | 0 | 132% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 131% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 133% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.58 | $0.00/$2.95 | 0 | 0 | 129% |
| 20 Nov 2026 | $10.00 | $0.40 | $0.00/$2.15 | 0 | 0 | 130% |
| 20 Nov 2026 | $15.00 | $3.50 | $2.40/$5.40 | 0 | 1 | 185% |
| 20 Nov 2026 | $7.50 | $0.03 | $0.00/$2.15 | 0 | 0 | 131% |
| 20 Nov 2026 | $17.50 | $5.80 | $3.70/$7.90 | 0 | 0 | 119% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 157% |
| 20 Nov 2026 | $20.00 | $8.23 | $7.40/$10.40 | 0 | 0 | 282% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 230% |
| 20 Nov 2026 | $22.50 | $10.71 | $9.90/$12.90 | 0 | 0 | 318% |
| 20 Nov 2026 | $25.00 | $13.21 | $12.20/$15.40 | 0 | 0 | 331% |
| 20 Nov 2026 | $30.00 | $18.20 | $16.20/$20.40 | 0 | 0 | 240% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ANGO.
Sign in to join the discussion.