艾伯克龙比费奇 ANF
$149.54 −$8.05 (-5.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $149.50 -0.03%
开盘$155.74
昨收$157.59
当日区间$148.73 – $157.08
成交量1.06M
市值$6.35B
市盈率（TTM）12.9
股息率–
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $150.00 | $4.65 | $3.60/$5.10 | 9 | 2 | 59% |
| 13 Nov 2026 | $149.00 | $11.67 | $3.80/$5.30 | 0 | 1 | 56% |
| 13 Nov 2026 | $148.00 | $12.40 | $4.50/$6.70 | 0 | 0 | 63% |
| 13 Nov 2026 | $147.00 | $13.12 | $4.90/$7.10 | 0 | 2 | 60% |
| 13 Nov 2026 | $152.50 | $4.05 | $2.35/$4.00 | 3 | 2 | 58% |
| 13 Nov 2026 | $146.00 | $10.41 | $5.80/$7.70 | 6 | 2 | 63% |
| 13 Nov 2026 | $145.00 | $8.70 | $6.20/$7.80 | 2 | 19 | 57% |
| 13 Nov 2026 | $155.00 | $2.85 | $1.65/$4.00 | 3 | 23 | 65% |
| 13 Nov 2026 | $144.00 | $12.29 | $6.10/$9.00 | 12 | 19 | 55% |
| 13 Nov 2026 | $143.00 | $13.17 | $7.20/$9.70 | 12 | 18 | 58% |
| 13 Nov 2026 | $142.00 | $14.29 | $7.60/$10.50 | 20 | 21 | 56% |
| 13 Nov 2026 | $157.50 | $3.23 | $1.00/$2.00 | 2 | 6 | 56% |
| 13 Nov 2026 | $141.00 | $15.24 | $8.20/$11.30 | 20 | 36 | 55% |
| 13 Nov 2026 | $140.00 | $10.90 | $10.00/$11.70 | 20 | 21 | 61% |
| 13 Nov 2026 | $160.00 | $0.95 | $0.80/$1.65 | 44 | 19 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $150.00 | $4.03 | $3.30/$5.50 | 14 | 44 | 55% |
| 13 Nov 2026 | $149.00 | $3.98 | $3.40/$4.60 | 7 | 8 | 57% |
| 13 Nov 2026 | $148.00 | $3.12 | $3.10/$4.40 | 1 | 0 | 60% |
| 13 Nov 2026 | $147.00 | $1.93 | $2.55/$4.00 | 4 | 8 | 59% |
| 13 Nov 2026 | $152.50 | $4.29 | $5.30/$6.80 | 6 | 1 | 58% |
| 13 Nov 2026 | $146.00 | $1.46 | $1.85/$3.40 | 0 | 2 | 56% |
| 13 Nov 2026 | $145.00 | $1.70 | $1.95/$3.80 | 5 | 2 | 65% |
| 13 Nov 2026 | $155.00 | $6.46 | $6.00/$9.00 | 5 | 135 | 55% |
| 13 Nov 2026 | $144.00 | $1.29 | $1.15/$3.10 | 0 | 58 | 59% |
| 13 Nov 2026 | $143.00 | $1.52 | $1.05/$2.35 | 1 | 1 | 57% |
| 13 Nov 2026 | $142.00 | $1.12 | $0.35/$3.50 | 0 | 0 | 65% |
| 13 Nov 2026 | $157.50 | $8.30 | $8.50/$10.60 | 6 | 6 | 59% |
| 13 Nov 2026 | $141.00 | $1.03 | $0.55/$1.80 | 0 | 17 | 56% |
| 13 Nov 2026 | $140.00 | $0.95 | $0.65/$2.50 | 0 | 59 | 68% |
| 13 Nov 2026 | $160.00 | $10.01 | $10.00/$12.70 | 6 | 16 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ANF。