Average implied volatility across the listed chain right now: 61%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $141.00 | $2.90 | $2.80/$3.90 | 21 | 6 | 54% |
| 9 Oct 2026 | $142.00 | $2.50 | $2.15/$3.30 | 15 | 18 | 51% |
| 9 Oct 2026 | $140.00 | $3.70 | $3.30/$4.40 | 42 | 49 | 53% |
| 9 Oct 2026 | $143.00 | $1.60 | $1.55/$3.80 | 13 | 14 | 58% |
| 9 Oct 2026 | $139.00 | $3.59 | $3.50/$4.80 | 24 | 4 | 48% |
| 9 Oct 2026 | $144.00 | $1.85 | $1.40/$3.70 | 37 | 19 | 63% |
| 9 Oct 2026 | $138.00 | $3.32 | $3.80/$5.40 | 2 | 48 | 44% |
| 9 Oct 2026 | $145.00 | $1.21 | $1.20/$2.90 | 67 | 51 | 60% |
| 9 Oct 2026 | $137.00 | $3.80 | $4.30/$6.90 | 1 | 17 | 50% |
| 9 Oct 2026 | $146.00 | $1.50 | $1.15/$2.50 | 3 | 4 | 62% |
| 9 Oct 2026 | $136.00 | $6.50 | $5.90/$7.10 | 90 | 4 | 53% |
| 9 Oct 2026 | $147.00 | $1.05 | $0.05/$2.80 | 2 | 7 | 60% |
| 9 Oct 2026 | $135.00 | $7.34 | $6.80/$7.90 | 197 | 608 | 55% |
| 9 Oct 2026 | $148.00 | $0.74 | $0.20/$2.35 | 2 | 57 | 61% |
| 9 Oct 2026 | $134.00 | $6.45 | $7.20/$8.70 | 33 | 15 | 49% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $141.00 | $6.77 | $2.95/$3.90 | 0 | 8 | 63% |
| 9 Oct 2026 | $142.00 | $7.55 | $3.40/$4.70 | 0 | 37 | 65% |
| 9 Oct 2026 | $140.00 | $4.29 | $1.80/$4.40 | 9 | 38 | 66% |
| 9 Oct 2026 | $143.00 | $4.40 | $3.90/$5.40 | 2 | 43 | 66% |
| 9 Oct 2026 | $139.00 | $2.50 | $1.65/$4.00 | 6 | 4 | 68% |
| 9 Oct 2026 | $144.00 | $9.11 | $4.10/$6.50 | 0 | 4 | 67% |
| 9 Oct 2026 | $138.00 | $4.84 | $1.15/$3.70 | 0 | 4 | 68% |
| 9 Oct 2026 | $145.00 | $9.89 | $5.30/$6.60 | 0 | 5 | 67% |
| 9 Oct 2026 | $137.00 | $2.70 | $1.25/$2.85 | 8 | 2 | 68% |
| 9 Oct 2026 | $146.00 | $10.77 | $4.90/$7.90 | 0 | 0 | 63% |
| 9 Oct 2026 | $136.00 | $1.45 | $0.90/$3.30 | 5 | 11 | 75% |
| 9 Oct 2026 | $147.00 | $11.66 | $6.70/$8.40 | 0 | 1 | 71% |
| 9 Oct 2026 | $135.00 | $1.21 | $0.40/$1.90 | 61 | 27 | 61% |
| 9 Oct 2026 | $148.00 | $12.54 | $7.20/$9.50 | 0 | 13 | 73% |
| 9 Oct 2026 | $134.00 | $1.15 | $0.30/$1.90 | 22 | 10 | 65% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ANF.