安普丽图 AMPL
$16.70 +$0.60 (+3.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.66 -0.24%
开盘$15.75
昨收$16.10
当日区间$15.62 – $16.89
成交量2.41M
市值$2.13B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：132%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.80 | $0.50/$0.95 | 4 | 161 | 68% |
| 20 Nov 2026 | $16.00 | $1.21 | $0.90/$1.70 | 0 | 166 | 73% |
| 20 Nov 2026 | $18.00 | $0.54 | $0.10/$0.70 | 0 | 70 | 69% |
| 20 Nov 2026 | $15.00 | $1.71 | $1.70/$2.30 | 3 | 318 | 75% |
| 20 Nov 2026 | $19.00 | $0.28 | $0.10/$0.50 | 1 | 100 | 81% |
| 20 Nov 2026 | $14.00 | $2.72 | $2.50/$3.60 | 0 | 19 | 109% |
| 20 Nov 2026 | $20.00 | $0.28 | $0.00/$0.30 | 0 | 270 | 97% |
| 20 Nov 2026 | $13.00 | $3.62 | $3.00/$4.70 | 0 | 4 | 103% |
| 20 Nov 2026 | $21.00 | $0.19 | $0.00/$0.35 | 0 | 2 | 100% |
| 20 Nov 2026 | $12.00 | $4.54 | $3.80/$5.80 | 0 | 51 | 115% |
| 20 Nov 2026 | $22.00 | $0.13 | $0.00/$0.40 | 0 | 1 | 102% |
| 20 Nov 2026 | $11.00 | $5.48 | $4.80/$6.70 | 0 | 0 | 118% |
| 20 Nov 2026 | $23.00 | $0.08 | $0.00/$0.40 | 0 | 0 | 104% |
| 20 Nov 2026 | $10.00 | $6.44 | $5.80/$7.70 | 0 | 1 | 142% |
| 20 Nov 2026 | $24.00 | $0.06 | $0.00/$0.40 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $1.39 | $0.60/$1.20 | 0 | 36 | 60% |
| 20 Nov 2026 | $16.00 | $0.88 | $0.25/$0.75 | 0 | 67 | 66% |
| 20 Nov 2026 | $18.00 | $2.24 | $1.15/$2.10 | 0 | 1 | 64% |
| 20 Nov 2026 | $15.00 | $0.27 | $0.10/$0.40 | 298 | 1,193 | 71% |
| 20 Nov 2026 | $19.00 | $3.09 | $1.85/$3.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $14.00 | $0.38 | $0.00/$0.30 | 0 | 15 | 114% |
| 20 Nov 2026 | $20.00 | $4.01 | $2.85/$4.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $13.00 | $0.28 | $0.00/$0.40 | 0 | 3,037 | 130% |
| 20 Nov 2026 | $21.00 | $4.94 | $3.60/$5.10 | 0 | 0 | 79% |
| 20 Nov 2026 | $12.00 | $0.20 | $0.00/$0.45 | 0 | 57 | 144% |
| 20 Nov 2026 | $22.00 | $5.91 | $4.60/$6.20 | 0 | 0 | 102% |
| 20 Nov 2026 | $11.00 | $0.15 | $0.00/$0.40 | 0 | 99 | 159% |
| 20 Nov 2026 | $23.00 | $6.90 | $5.60/$7.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.40 | 0 | 1 | 173% |
| 20 Nov 2026 | $24.00 | $7.90 | $6.40/$8.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMPL。
登录后参与讨论。