Ameriprise 金融 AMP
$501.49 −$7.83 (-1.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $504.80 +0.66%
开盘$503.47
昨收$509.32
当日区间$497.93 – $511.96
成交量557.6K
市值$43.54B
市盈率（TTM）11.3
股息率1.32%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $500.00 | $19.24 | $12.00/$17.00 | 0 | 91 | 35% |
| 20 Nov 2026 | $510.00 | $11.30 | $4.40/$11.20 | 2 | 162 | 30% |
| 20 Nov 2026 | $490.00 | $26.26 | $18.10/$21.90 | 0 | 146 | 35% |
| 20 Nov 2026 | $520.00 | $8.85 | $1.20/$5.70 | 0 | 285 | 26% |
| 20 Nov 2026 | $480.00 | $34.47 | $24.40/$29.90 | 0 | 22 | 36% |
| 20 Nov 2026 | $530.00 | $5.55 | $0.10/$8.30 | 0 | 68 | 36% |
| 20 Nov 2026 | $470.00 | $42.78 | $33.50/$37.60 | 0 | 4 | 38% |
| 20 Nov 2026 | $540.00 | $4.40 | $0.00/$4.90 | 0 | 25 | 43% |
| 20 Nov 2026 | $460.00 | $47.31 | $40.40/$46.50 | 1 | 16 | 34% |
| 20 Nov 2026 | $550.00 | $3.38 | $0.00/$3.70 | 0 | 122 | 46% |
| 20 Nov 2026 | $450.00 | $62.58 | $51.70/$55.80 | 0 | 5 | 43% |
| 20 Nov 2026 | $560.00 | $2.36 | $0.00/$3.80 | 0 | 37 | 46% |
| 20 Nov 2026 | $440.00 | $72.48 | $58.00/$66.50 | 0 | 0 | 30% |
| 20 Nov 2026 | $570.00 | $1.34 | $0.00/$4.90 | 0 | 25 | 45% |
| 20 Nov 2026 | $430.00 | $82.38 | $68.10/$76.70 | 0 | 1,122 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $500.00 | $10.00 | $7.50/$15.10 | 0 | 64 | 33% |
| 20 Nov 2026 | $510.00 | $14.74 | $12.90/$18.40 | 0 | 35 | 30% |
| 20 Nov 2026 | $490.00 | $7.01 | $3.70/$9.40 | 0 | 106 | 31% |
| 20 Nov 2026 | $520.00 | $19.71 | $19.90/$24.80 | 0 | 7 | 29% |
| 20 Nov 2026 | $480.00 | $5.21 | $0.90/$9.20 | 0 | 217 | 36% |
| 20 Nov 2026 | $530.00 | $26.50 | $28.70/$33.30 | 0 | 9 | 32% |
| 20 Nov 2026 | $470.00 | $3.53 | $0.60/$7.10 | 0 | 103 | 40% |
| 20 Nov 2026 | $540.00 | $35.42 | $37.60/$42.50 | 0 | 83 | 34% |
| 20 Nov 2026 | $460.00 | $3.44 | $0.60/$6.70 | 0 | 103 | 47% |
| 20 Nov 2026 | $550.00 | $44.48 | $45.40/$54.00 | 0 | 29 | 38% |
| 20 Nov 2026 | $450.00 | $3.35 | $0.60/$1.80 | 0 | 89 | 40% |
| 20 Nov 2026 | $560.00 | $53.57 | $55.00/$63.90 | 0 | 117 | 42% |
| 20 Nov 2026 | $440.00 | $3.26 | $0.00/$4.20 | 0 | 261 | 60% |
| 20 Nov 2026 | $570.00 | $62.72 | $65.30/$73.80 | 0 | 1 | 47% |
| 20 Nov 2026 | $430.00 | $3.18 | $0.05/$4.90 | 0 | 8 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMP。