开盘$448.17
昨收$460.28
当日区间$447.04 – $462.91
成交量2.58M
市值$249.05B
市盈率（TTM）26.7
股息率2.16%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $460.00 | $9.04 | $6.70/$10.80 | 20 | 35 | 35% |
| 13 Nov 2026 | $462.50 | $6.60 | $5.75/$9.10 | 17 | 5 | 35% |
| 13 Nov 2026 | $457.50 | $11.31 | $7.70/$11.70 | 0 | 4 | 34% |
| 13 Nov 2026 | $465.00 | $6.57 | $4.00/$8.00 | 12 | 10 | 34% |
| 13 Nov 2026 | $455.00 | $11.50 | $10.00/$13.20 | 30 | 16 | 36% |
| 13 Nov 2026 | $467.50 | $5.00 | $3.50/$7.00 | 2 | 9 | 34% |
| 13 Nov 2026 | $452.50 | $14.41 | $11.35/$14.35 | 0 | 2 | 34% |
| 13 Nov 2026 | $470.00 | $3.95 | $2.98/$5.35 | 13 | 142 | 33% |
| 13 Nov 2026 | $450.00 | $15.68 | $12.60/$16.10 | 2 | 56 | 34% |
| 13 Nov 2026 | $472.50 | $3.64 | $1.21/$5.70 | 5 | 15 | 33% |
| 13 Nov 2026 | $447.50 | $17.93 | $14.50/$17.90 | 2 | 6 | 34% |
| 13 Nov 2026 | $475.00 | $3.00 | $0.77/$3.00 | 47 | 153 | 28% |
| 13 Nov 2026 | $445.00 | $20.04 | $16.50/$20.85 | 0 | 8 | 37% |
| 13 Nov 2026 | $477.50 | $2.56 | $0.10/$4.55 | 13 | 98 | 34% |
| 13 Nov 2026 | $442.50 | $22.08 | $18.55/$22.75 | 2 | 2 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $460.00 | $7.96 | $5.60/$9.75 | 4 | 19 | 34% |
| 13 Nov 2026 | $462.50 | $10.29 | $6.75/$11.05 | 0 | 4 | 34% |
| 13 Nov 2026 | $457.50 | $6.43 | $4.50/$8.60 | 13 | 8 | 34% |
| 13 Nov 2026 | $465.00 | $10.72 | $8.00/$12.45 | 1 | 142 | 33% |
| 13 Nov 2026 | $455.00 | $5.36 | $3.50/$7.65 | 4 | 227 | 35% |
| 13 Nov 2026 | $467.50 | $11.87 | $10.75/$14.00 | 43 | 4 | 36% |
| 13 Nov 2026 | $452.50 | $5.78 | $2.54/$6.80 | 0 | 6 | 35% |
| 13 Nov 2026 | $470.00 | $13.45 | $11.05/$15.50 | 2 | 107 | 33% |
| 13 Nov 2026 | $450.00 | $3.60 | $2.47/$6.00 | 7 | 28 | 37% |
| 13 Nov 2026 | $472.50 | $22.25 | $13.50/$17.35 | 1 | 2 | 34% |
| 13 Nov 2026 | $447.50 | $4.45 | $1.28/$5.35 | 0 | 2 | 36% |
| 13 Nov 2026 | $475.00 | $17.00 | $15.55/$18.70 | 5 | 26 | 34% |
| 13 Nov 2026 | $445.00 | $2.70 | $0.72/$5.00 | 5 | 17 | 37% |
| 13 Nov 2026 | $477.50 | $20.32 | $16.70/$21.00 | 0 | 8 | 32% |
| 13 Nov 2026 | $442.50 | $3.35 | $0.35/$4.70 | 0 | 4 | 38% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMGN。