Amgen AMGN
$460.42 +$0.14 (+0.03%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $461.50 +0.23%
Open$448.17
Prev close$460.28
Day range$447.04 – $462.91
Volume2.58M
Market cap$249.05B
P/E (TTM)26.7
Dividend yield2.16%
Average implied volatility across the listed chain right now: 38%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $460.00 | $9.04 | $6.70/$10.80 | 20 | 35 | 38% |
| 13 Nov 2026 | $462.50 | $6.60 | $5.75/$9.10 | 17 | 5 | 37% |
| 13 Nov 2026 | $457.50 | $11.31 | $7.70/$11.70 | 0 | 4 | 36% |
| 13 Nov 2026 | $465.00 | $6.57 | $4.00/$8.00 | 12 | 10 | 36% |
| 13 Nov 2026 | $455.00 | $11.50 | $10.00/$13.20 | 30 | 16 | 38% |
| 13 Nov 2026 | $467.50 | $5.00 | $3.50/$7.00 | 2 | 9 | 37% |
| 13 Nov 2026 | $452.50 | $14.41 | $11.35/$14.35 | 0 | 2 | 37% |
| 13 Nov 2026 | $470.00 | $3.95 | $2.98/$5.35 | 13 | 142 | 35% |
| 13 Nov 2026 | $450.00 | $15.68 | $12.60/$16.10 | 2 | 56 | 36% |
| 13 Nov 2026 | $472.50 | $3.64 | $1.21/$5.70 | 5 | 15 | 35% |
| 13 Nov 2026 | $447.50 | $17.93 | $14.50/$17.90 | 2 | 6 | 36% |
| 13 Nov 2026 | $475.00 | $3.00 | $0.77/$3.00 | 47 | 153 | 30% |
| 13 Nov 2026 | $445.00 | $20.04 | $16.50/$20.85 | 0 | 8 | 40% |
| 13 Nov 2026 | $477.50 | $2.56 | $0.10/$4.55 | 13 | 98 | 36% |
| 13 Nov 2026 | $442.50 | $22.08 | $18.55/$22.75 | 2 | 2 | 40% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $460.00 | $7.96 | $5.60/$9.75 | 4 | 19 | 36% |
| 13 Nov 2026 | $462.50 | $10.29 | $6.75/$11.05 | 0 | 4 | 36% |
| 13 Nov 2026 | $457.50 | $6.43 | $4.50/$8.60 | 13 | 8 | 36% |
| 13 Nov 2026 | $465.00 | $10.72 | $8.00/$12.45 | 1 | 142 | 35% |
| 13 Nov 2026 | $455.00 | $5.36 | $3.50/$7.65 | 4 | 227 | 37% |
| 13 Nov 2026 | $467.50 | $11.87 | $10.75/$14.00 | 43 | 4 | 38% |
| 13 Nov 2026 | $452.50 | $5.78 | $2.54/$6.80 | 0 | 6 | 37% |
| 13 Nov 2026 | $470.00 | $13.45 | $11.05/$15.50 | 2 | 107 | 34% |
| 13 Nov 2026 | $450.00 | $3.60 | $2.47/$6.00 | 7 | 28 | 39% |
| 13 Nov 2026 | $472.50 | $22.25 | $13.50/$17.35 | 1 | 2 | 36% |
| 13 Nov 2026 | $447.50 | $4.45 | $1.28/$5.35 | 0 | 2 | 38% |
| 13 Nov 2026 | $475.00 | $17.00 | $15.55/$18.70 | 5 | 26 | 35% |
| 13 Nov 2026 | $445.00 | $2.70 | $0.72/$5.00 | 5 | 17 | 39% |
| 13 Nov 2026 | $477.50 | $20.32 | $16.70/$21.00 | 0 | 8 | 34% |
| 13 Nov 2026 | $442.50 | $3.35 | $0.35/$4.70 | 0 | 4 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AMGN.
Sign in to join the discussion.