联合资管集团 AMG
$362.96 +$12.42 (+3.54%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $362.96 0.00%
开盘$352.50
昨收$350.54
当日区间$348.60 – $368.61
成交量572.5K
市值$9.39B
市盈率（TTM）12.7
股息率0.01%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $360.00 | $11.70 | $13.10/$16.50 | 1 | 54 | 48% |
| 20 Nov 2026 | $370.00 | $7.40 | $8.00/$11.50 | 1 | 63 | 46% |
| 20 Nov 2026 | $350.00 | $14.82 | $19.50/$23.20 | 0 | 29 | 51% |
| 20 Nov 2026 | $380.00 | $4.53 | $4.00/$8.40 | 0 | 51 | 46% |
| 20 Nov 2026 | $340.00 | $20.73 | $26.50/$30.60 | 0 | 3 | 52% |
| 20 Nov 2026 | $390.00 | $3.00 | $1.55/$6.40 | 0 | 8 | 47% |
| 20 Nov 2026 | $330.00 | $27.53 | $34.50/$38.90 | 0 | 155 | 54% |
| 20 Nov 2026 | $400.00 | $2.58 | $1.00/$4.90 | 0 | 102 | 50% |
| 20 Nov 2026 | $320.00 | $35.78 | $43.10/$47.20 | 0 | 1 | 54% |
| 20 Nov 2026 | $410.00 | $1.50 | $0.00/$4.10 | 1 | 36 | 48% |
| 20 Nov 2026 | $310.00 | $44.51 | $52.50/$56.90 | 0 | 1 | 59% |
| 20 Nov 2026 | $420.00 | $2.13 | $0.30/$4.90 | 0 | 10 | 64% |
| 20 Nov 2026 | $300.00 | $54.13 | $61.80/$66.50 | 0 | 1 | 61% |
| 20 Nov 2026 | $430.00 | $2.05 | $0.00/$4.90 | 0 | 4 | 66% |
| 20 Nov 2026 | $290.00 | $63.74 | $71.50/$76.00 | 0 | 1 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $360.00 | $18.16 | $10.90/$14.00 | 0 | 23 | 52% |
| 20 Nov 2026 | $370.00 | $24.66 | $15.50/$19.00 | 0 | 79 | 50% |
| 20 Nov 2026 | $350.00 | $9.70 | $6.90/$10.10 | 1 | 5 | 53% |
| 20 Nov 2026 | $380.00 | $32.94 | $21.80/$25.50 | 0 | 27 | 50% |
| 20 Nov 2026 | $340.00 | $9.00 | $3.80/$7.60 | 0 | 39 | 55% |
| 20 Nov 2026 | $390.00 | $41.49 | $28.60/$33.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $330.00 | $4.10 | $1.50/$5.60 | 1 | 163 | 56% |
| 20 Nov 2026 | $400.00 | $51.10 | $37.50/$42.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $320.00 | $4.05 | $0.25/$4.60 | 0 | 1 | 59% |
| 20 Nov 2026 | $410.00 | $47.30 | $46.70/$50.50 | 1 | 3 | 52% |
| 20 Nov 2026 | $310.00 | $2.80 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $420.00 | $70.71 | $56.40/$60.50 | 0 | 25 | 59% |
| 20 Nov 2026 | $300.00 | $2.42 | $0.00/$4.90 | 0 | 51 | 80% |
| 20 Nov 2026 | $430.00 | $80.63 | $65.50/$70.10 | 0 | 0 | 59% |
| 20 Nov 2026 | $290.00 | $2.05 | $0.00/$4.90 | 0 | 1 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMG。
登录后参与讨论。