$449.04 +$44.64 (+11.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $448.14 -0.20%
开盘$444.43
昨收$404.40
当日区间$433.30 – $459.80
成交量45.76M
市值$736.46B
市盈率（TTM）97.4
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $450.00 | $11.55 | $11.20/$11.75 | 5,202 | 489 | 82% |
| 9 Nov 2026 | $447.50 | $13.00 | $12.45/$13.00 | 1,230 | 149 | 83% |
| 9 Nov 2026 | $452.50 | $9.00 | $10.05/$10.75 | 685 | 62 | 82% |
| 9 Nov 2026 | $445.00 | $14.30 | $13.75/$14.40 | 1,708 | 244 | 83% |
| 9 Nov 2026 | $455.00 | $9.25 | $9.05/$9.65 | 1,539 | 85 | 82% |
| 9 Nov 2026 | $442.50 | $14.25 | $15.20/$16.05 | 789 | 72 | 85% |
| 9 Nov 2026 | $457.50 | $7.85 | $7.90/$8.50 | 849 | 112 | 81% |
| 9 Nov 2026 | $440.00 | $17.60 | $16.70/$17.50 | 2,105 | 684 | 85% |
| 9 Nov 2026 | $460.00 | $6.88 | $7.05/$7.55 | 2,167 | 179 | 81% |
| 9 Nov 2026 | $437.50 | $18.35 | $18.30/$19.20 | 478 | 72 | 86% |
| 9 Nov 2026 | $462.50 | $6.25 | $6.15/$6.80 | 1,112 | 106 | 80% |
| 9 Nov 2026 | $435.00 | $20.00 | $19.95/$20.90 | 460 | 193 | 87% |
| 9 Nov 2026 | $465.00 | $5.00 | $5.40/$5.40 | 1,187 | 106 | 78% |
| 9 Nov 2026 | $432.50 | $20.80 | $21.65/$22.75 | 455 | 122 | 88% |
| 9 Nov 2026 | $467.50 | $4.80 | $4.70/$5.25 | 571 | 287 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $450.00 | $12.95 | $12.30/$13.15 | 1,881 | 425 | 74% |
| 9 Nov 2026 | $447.50 | $11.55 | $11.80/$11.90 | 1,698 | 224 | 77% |
| 9 Nov 2026 | $452.50 | $17.10 | $13.50/$14.55 | 978 | 83 | 74% |
| 9 Nov 2026 | $445.00 | $11.03 | $10.40/$10.80 | 2,696 | 168 | 77% |
| 9 Nov 2026 | $455.00 | $15.55 | $14.95/$15.90 | 440 | 106 | 73% |
| 9 Nov 2026 | $442.50 | $9.86 | $8.90/$9.70 | 1,321 | 59 | 76% |
| 9 Nov 2026 | $457.50 | $17.60 | $16.20/$17.60 | 270 | 77 | 72% |
| 9 Nov 2026 | $440.00 | $8.84 | $7.90/$8.65 | 1,989 | 149 | 76% |
| 9 Nov 2026 | $460.00 | $18.95 | $18.05/$19.00 | 266 | 100 | 72% |
| 9 Nov 2026 | $437.50 | $8.10 | $7.00/$7.80 | 676 | 98 | 77% |
| 9 Nov 2026 | $462.50 | $22.85 | $19.35/$21.00 | 129 | 76 | 71% |
| 9 Nov 2026 | $435.00 | $6.77 | $6.50/$6.80 | 1,401 | 205 | 78% |
| 9 Nov 2026 | $465.00 | $22.25 | $20.50/$22.65 | 119 | 159 | 68% |
| 9 Nov 2026 | $432.50 | $6.00 | $5.55/$6.20 | 552 | 89 | 79% |
| 9 Nov 2026 | $467.50 | $25.60 | $22.40/$24.50 | 109 | 88 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMD。