Your Best Stock

Advanced Micro Devices AMD

$625.85
+$11.24 (+1.83%)
Market open · Sep 24, 1:10 pm ET
After hours $614.58 0.00%
Open$600.28
Prev close$614.61
Day range$599.35 – $628.87
Volume15.20M
Market cap$1.02T
P/E (TTM)160.5
Dividend yield

Average implied volatility across the listed chain right now: 55%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $625.00 $0.85 $0.71/$0.97 142 610 51%
25 Sep 2026 $627.50 $0.26 $0.30/$1.13 236 26 51%
25 Sep 2026 $622.50 $0.37 $0.51/$1.34 296 78 51%
25 Sep 2026 $630.00 $0.27 $0.21/$1.04 447 213 51%
25 Sep 2026 $620.00 $1.22 $1.15/$1.25 243 1,750 52%
25 Sep 2026 $632.50 $0.20 $0.35/$0.96 204 17 53%
25 Sep 2026 $617.50 $0.51 $0.79/$1.43 34 32 50%
25 Sep 2026 $635.00 $0.34 $0.15/$0.89 106 100 52%
25 Sep 2026 $615.00 $1.51 $1.46/$1.61 123 131 52%
25 Sep 2026 $637.50 $0.13 $0.07/$0.52 7 29 49%
25 Sep 2026 $612.50 $1.72 $1.65/$1.79 56 130 52%
25 Sep 2026 $640.00 $0.40 $0.36/$0.46 73 204 53%
25 Sep 2026 $610.00 $1.92 $1.87/$2.03 110 1,491 52%
25 Sep 2026 $607.50 $2.24 $1.60/$2.25 28 192 50%
25 Sep 2026 $645.00 $0.25 $0.25/$0.36 7 198 53%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $625.00 $80.42 $64.90/$68.20 0 0 60%
25 Sep 2026 $627.50 $82.84 $66.95/$70.45 0 0 58%
25 Sep 2026 $622.50 $78.01 $62.50/$65.60 0 15 58%
25 Sep 2026 $630.00 $85.29 $69.20/$73.00 0 0 59%
25 Sep 2026 $620.00 $75.64 $59.80/$63.25 0 0 56%
25 Sep 2026 $632.50 $87.75 $71.60/$75.45 0 0 59%
25 Sep 2026 $617.50 $73.26 $58.15/$61.00 0 0 59%
25 Sep 2026 $635.00 $90.21 $74.05/$77.70 0 0 59%
25 Sep 2026 $615.00 $70.65 $55.20/$58.60 10 10 56%
25 Sep 2026 $637.50 $92.67 $76.50/$80.20 0 0 60%
25 Sep 2026 $612.50 $68.52 $53.15/$56.20 0 0 56%
25 Sep 2026 $640.00 $95.13 $79.00/$82.75 0 2 62%
25 Sep 2026 $610.00 $66.97 $50.40/$53.85 3 4 54%
25 Sep 2026 $607.50 $65.00 $48.75/$51.55 1 0 56%
25 Sep 2026 $645.00 $100.05 $84.10/$87.60 0 0 64%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top