Advanced Micro Devices AMD
$449.04 +$44.64 (+11.04%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $448.14 -0.20%
Open$444.43
Prev close$404.40
Day range$433.30 – $459.80
Volume45.76M
Market cap$736.46B
P/E (TTM)97.4
Dividend yield–
Average implied volatility across the listed chain right now: 98%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $450.00 | $11.55 | $11.20/$11.75 | 5,202 | 489 | 102% |
| 9 Nov 2026 | $447.50 | $13.00 | $12.45/$13.00 | 1,230 | 149 | 103% |
| 9 Nov 2026 | $452.50 | $9.00 | $10.05/$10.75 | 685 | 62 | 103% |
| 9 Nov 2026 | $445.00 | $14.30 | $13.75/$14.40 | 1,708 | 244 | 104% |
| 9 Nov 2026 | $455.00 | $9.25 | $9.05/$9.65 | 1,539 | 85 | 102% |
| 9 Nov 2026 | $442.50 | $14.25 | $15.20/$16.05 | 789 | 72 | 106% |
| 9 Nov 2026 | $457.50 | $7.85 | $7.90/$8.50 | 849 | 112 | 101% |
| 9 Nov 2026 | $440.00 | $17.60 | $16.70/$17.50 | 2,105 | 684 | 106% |
| 9 Nov 2026 | $460.00 | $6.88 | $7.05/$7.55 | 2,167 | 179 | 100% |
| 9 Nov 2026 | $437.50 | $18.35 | $18.30/$19.20 | 478 | 72 | 108% |
| 9 Nov 2026 | $462.50 | $6.25 | $6.15/$6.80 | 1,112 | 106 | 100% |
| 9 Nov 2026 | $435.00 | $20.00 | $19.95/$20.90 | 460 | 193 | 109% |
| 9 Nov 2026 | $465.00 | $5.00 | $5.40/$5.40 | 1,187 | 106 | 97% |
| 9 Nov 2026 | $432.50 | $20.80 | $21.65/$22.75 | 455 | 122 | 110% |
| 9 Nov 2026 | $467.50 | $4.80 | $4.70/$5.25 | 571 | 287 | 99% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $450.00 | $12.95 | $12.30/$13.15 | 1,881 | 425 | 92% |
| 9 Nov 2026 | $447.50 | $11.55 | $11.80/$11.90 | 1,698 | 224 | 96% |
| 9 Nov 2026 | $452.50 | $17.10 | $13.50/$14.55 | 978 | 83 | 91% |
| 9 Nov 2026 | $445.00 | $11.03 | $10.40/$10.80 | 2,696 | 168 | 96% |
| 9 Nov 2026 | $455.00 | $15.55 | $14.95/$15.90 | 440 | 106 | 90% |
| 9 Nov 2026 | $442.50 | $9.86 | $8.90/$9.70 | 1,321 | 59 | 95% |
| 9 Nov 2026 | $457.50 | $17.60 | $16.20/$17.60 | 270 | 77 | 89% |
| 9 Nov 2026 | $440.00 | $8.84 | $7.90/$8.65 | 1,989 | 149 | 95% |
| 9 Nov 2026 | $460.00 | $18.95 | $18.05/$19.00 | 266 | 100 | 89% |
| 9 Nov 2026 | $437.50 | $8.10 | $7.00/$7.80 | 676 | 98 | 96% |
| 9 Nov 2026 | $462.50 | $22.85 | $19.35/$21.00 | 129 | 76 | 88% |
| 9 Nov 2026 | $435.00 | $6.77 | $6.50/$6.80 | 1,401 | 205 | 97% |
| 9 Nov 2026 | $465.00 | $22.25 | $20.50/$22.65 | 119 | 159 | 84% |
| 9 Nov 2026 | $432.50 | $6.00 | $5.55/$6.20 | 552 | 89 | 98% |
| 9 Nov 2026 | $467.50 | $25.60 | $22.40/$24.50 | 109 | 88 | 84% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AMD.
Sign in to join the discussion.