AMC 娱乐 AMC
$3.14 +$0.06 (+1.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.13 -0.29%
开盘$3.13
昨收$3.08
当日区间$3.05 – $3.19
成交量18.90M
市值$2.80B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：256%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.21 | $0.19/$0.21 | 3,057 | 5,121 | 72% |
| 13 Nov 2026 | $3.50 | $0.03 | $0.03/$0.04 | 6,297 | 12,524 | 87% |
| 13 Nov 2026 | $2.50 | $0.63 | $0.59/$0.67 | 150 | 532 | 0% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.01/$0.02 | 3,333 | 14,789 | 120% |
| 13 Nov 2026 | $2.00 | $1.08 | $1.09/$1.25 | 17 | 76 | 245% |
| 13 Nov 2026 | $4.50 | $0.02 | $0.01/$0.02 | 76 | 2,637 | 163% |
| 13 Nov 2026 | $1.50 | $1.68 | $1.55/$1.84 | 10 | 22 | 433% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.00/$0.02 | 322 | 4,727 | 228% |
| 13 Nov 2026 | $1.00 | $2.17 | $2.09/$2.32 | 9 | 66 | 667% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.02 | 46 | 2,916 | 215% |
| 13 Nov 2026 | $0.50 | $2.60 | $2.40/$2.72 | 11 | 29 | 0% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.02 | 72 | 2,474 | 241% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.02 | 344 | 1,284 | 286% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.07 | $0.05/$0.07 | 2,115 | 6,036 | 74% |
| 13 Nov 2026 | $3.50 | $0.44 | $0.36/$0.47 | 151 | 675 | 106% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.01 | 141 | 3,913 | 111% |
| 13 Nov 2026 | $4.00 | $0.90 | $0.82/$0.97 | 159 | 156 | 151% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.01 | 0 | 101 | 146% |
| 13 Nov 2026 | $4.50 | $1.45 | $1.29/$1.58 | 10 | 210 | 244% |
| 13 Nov 2026 | $1.50 | $0.01 | $0.00/$0.01 | 2 | 8 | 302% |
| 13 Nov 2026 | $5.00 | $1.89 | $1.81/$2.06 | 19 | 10 | 289% |
| 13 Nov 2026 | $1.00 | $0.02 | $0.00/$0.01 | 1 | 13 | 511% |
| 13 Nov 2026 | $5.50 | $2.44 | $2.20/$2.61 | 7 | 10 | 290% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 2 | 431% |
| 13 Nov 2026 | $6.00 | $2.93 | $2.72/$3.15 | 0 | 0 | 361% |
| 13 Nov 2026 | $7.00 | $3.92 | $3.70/$4.10 | 0 | 0 | 368% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMC。